| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 1 |
| 5 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 184 | 184 | 184 | 184 | 184 | +0.55 (+0.30%) | 6 |
| 2 May 2017 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | +1.65 (+0.91%) | 1 |
| 28 Apr 2017 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 181.8 | +2.9 (+1.62%) | 1 |
| 27 Apr 2017 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | -2.1 (-1.16%) | 1 |
| 26 Apr 2017 | INR | 181 | 181 | 181 | 181 | 181 | -4 (-2.16%) | 50 |
| 25 Apr 2017 | INR | 185 | 185 | 185 | 185 | 185 | +5.2 (+2.89%) | 1 |
| 24 Apr 2017 | INR | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | +8.55 (+4.99%) | 1 |
| 21 Apr 2017 | INR | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | -7.65 (-4.28%) | 50 |
| 19 Apr 2017 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 178.95 | 178.95 | 171 | 178.9 | 178.9 | -1.05 (-0.58%) | 103 |
| 17 Apr 2017 | INR | 171 | 179.95 | 171 | 179.95 | 179.95 | 0.0 (0.0%) | 101 |
| 13 Apr 2017 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -1.75 (-0.96%) | 1 |
| 12 Apr 2017 | INR | 181.8 | 181.8 | 170.25 | 181.7 | 181.7 | +2.5 (+1.40%) | 226 |
| 11 Apr 2017 | INR | 183.65 | 183.65 | 175 | 179.2 | 179.2 | +4.25 (+2.43%) | 2,188 |
| 10 Apr 2017 | INR | 174.95 | 174.95 | 169.5 | 174.95 | 174.95 | +8.3 (+4.98%) | 287 |
| 7 Apr 2017 | INR | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | +7.9 (+4.98%) | 1 |
| 6 Apr 2017 | INR | 158 | 158.75 | 158 | 158.75 | 158.75 | +7.55 (+4.99%) | 220 |
| 5 Apr 2017 | INR | 151.1 | 151.2 | 149.5 | 151.2 | 151.2 | +7.2 (+5%) | 630 |
| 3 Apr 2017 | INR | 145.35 | 145.35 | 144 | 144 | 144 | +5.55 (+4.01%) | 325 |
| 31 Mar 2017 | INR | 138.45 | 138.45 | 133.05 | 138.45 | 138.45 | 0.0 (0.0%) | 300 |
| 30 Mar 2017 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0 (0.0%) | 300 |
| 28 Mar 2017 | INR | 130.7 | 138.45 | 130.7 | 138.45 | 138.45 | +0.9 (+0.65%) | 168 |
