| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | +6.55 (+5%) | 90 |
| 24 Mar 2017 | INR | 131 | 131 | 131 | 131 | 131 | +6 (+4.80%) | 75 |
| 23 Mar 2017 | INR | 125 | 125 | 125 | 125 | 125 | -3.3 (-2.57%) | 50 |
| 22 Mar 2017 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +6.1 (+4.99%) | 70 |
| 21 Mar 2017 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | +5.8 (+4.98%) | 100 |
| 20 Mar 2017 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 14 |
| 15 Mar 2017 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | -6.1 (-4.98%) | 100 |
| 10 Mar 2017 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 120.7 | 122.5 | 120 | 122.5 | 122.5 | +1.85 (+1.53%) | 200 |
| 2 Mar 2017 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 128.7 | 128.7 | 120.65 | 120.65 | 120.65 | -1.95 (-1.59%) | 55 |
| 28 Feb 2017 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 50 |
| 27 Feb 2017 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | +5.8 (+4.97%) | 100 |
| 23 Feb 2017 | INR | 105.8 | 116.8 | 105.8 | 116.8 | 116.8 | +5.5 (+4.94%) | 368 |
| 22 Feb 2017 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +0.2 (+0.18%) | 10 |
| 17 Feb 2017 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 116 | 116 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 200 |
| 15 Feb 2017 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +5.55 (+4.98%) | 128 |
| 14 Feb 2017 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +5.3 (+5.00%) | 12 |
| 13 Feb 2017 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 50 |
