Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +3.8 (+3.72%) | 1 |
8 Feb 2017 | INR | 102.25 | 102.25 | 98.05 | 102.25 | 102.25 | +4.85 (+4.98%) | 306 |
7 Feb 2017 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +4.6 (+4.96%) | 81 |
6 Feb 2017 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +4.4 (+4.98%) | 1 |
3 Feb 2017 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +4.2 (+4.99%) | 100 |
23 Jan 2017 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 90.85 | 90.85 | 84.2 | 84.2 | 84.2 | -2.35 (-2.72%) | 122 |
11 Jan 2017 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |