Bemco Hydraulics Ltd. Recent Share Price (BSE:522650)

BSE:522650 - Bemco Hydraulics Ltd. Bemco Hydraulics Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	INR	86.55	86.55	86.55	86.55	86.55	0.0 (0.0%)	0
27 Dec 2016	INR	86.55	86.55	86.55	86.55	86.55	0.0 (0.0%)	0
26 Dec 2016	INR	86.55	86.55	86.55	86.55	86.55	0.0 (0.0%)	0
23 Dec 2016	INR	94	94	86.55	86.55	86.55	-3.7 (-4.10%)	20
22 Dec 2016	INR	90.25	90.25	90.25	90.25	90.25	-4.75 (-5%)	20
21 Dec 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
20 Dec 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
19 Dec 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
16 Dec 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
15 Dec 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
14 Dec 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
13 Dec 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
12 Dec 2016	INR	95	95	95	95	95	-5 (-5%)	10
9 Dec 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
8 Dec 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
7 Dec 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
6 Dec 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
5 Dec 2016	INR	100	100	100	100	100	-5 (-4.76%)	17
2 Dec 2016	INR	105	105	105	105	105	-5 (-4.55%)	1
1 Dec 2016	INR	110	110	110	110	110	0.0 (0.0%)	0
30 Nov 2016	INR	110	110	110	110	110	0.0 (0.0%)	2
29 Nov 2016	INR	110	110	110	110	110	-1.55 (-1.39%)	45
28 Nov 2016	INR	111.55	111.55	111.55	111.55	111.55	+5.3 (+4.99%)	75
25 Nov 2016	INR	106.25	106.25	106.25	106.25	106.25	+5.05 (+4.99%)	10
24 Nov 2016	INR	101.2	101.2	101.2	101.2	101.2	0.0 (0.0%)	0
23 Nov 2016	INR	101.2	101.2	101.2	101.2	101.2	0.0 (0.0%)	0
22 Nov 2016	INR	101.2	101.2	101.2	101.2	101.2	-5.25 (-4.93%)	90
21 Nov 2016	INR	106.45	106.45	106.45	106.45	106.45	-5.6 (-5.00%)	10
18 Nov 2016	INR	112.05	112.05	112.05	112.05	112.05	0.0 (0.0%)	0
17 Nov 2016	INR	112.05	112.05	112.05	112.05	112.05	-5.85 (-4.96%)	85