| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 100 |
| 15 Nov 2016 | INR | 130.6 | 130.6 | 124.1 | 124.1 | 124.1 | -6.5 (-4.98%) | 1,130 |
| 11 Nov 2016 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | +6.2 (+4.98%) | 155 |
| 10 Nov 2016 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | +5.9 (+4.98%) | 20 |
| 3 Nov 2016 | INR | 130.2 | 130.2 | 118.5 | 118.5 | 118.5 | -5.5 (-4.44%) | 60 |
| 2 Nov 2016 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 124 | 124 | 124 | 124 | 124 | -1.2 (-0.96%) | 200 |
| 28 Oct 2016 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | -0.9 (-0.71%) | 0 |
| 27 Oct 2016 | INR | 138.3 | 138.3 | 125.2 | 126.1 | 126.1 | -5.65 (-4.29%) | 44 |
| 26 Oct 2016 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +6.25 (+4.98%) | 1 |
| 25 Oct 2016 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 51 |
| 24 Oct 2016 | INR | 125 | 125 | 125 | 125 | 125 | +5.45 (+4.56%) | 0 |
| 21 Oct 2016 | INR | 114 | 125 | 114 | 119.55 | 119.55 | -0.4 (-0.33%) | 204 |
| 20 Oct 2016 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +5.7 (+4.99%) | 10 |
| 19 Oct 2016 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -5.75 (-4.79%) | 50 |
| 13 Oct 2016 | INR | 132.55 | 132.55 | 120 | 120 | 120 | -6.25 (-4.95%) | 204 |
| 10 Oct 2016 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -6.6 (-4.97%) | 100 |
| 7 Oct 2016 | INR | 146.5 | 146.5 | 132.85 | 132.85 | 132.85 | -6.95 (-4.97%) | 11 |
| 6 Oct 2016 | INR | 144.8 | 144.8 | 134 | 139.8 | 139.8 | +1.85 (+1.34%) | 3 |
| 5 Oct 2016 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 130.95 | 137.95 | 130.95 | 137.95 | 137.95 | +0.15 (+0.11%) | 2 |
