| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0.0 (0.0%) | 200 |
| 28 Sep 2016 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +2.85 (+2.11%) | 1 |
| 23 Sep 2016 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +0.6 (+0.45%) | 50 |
| 22 Sep 2016 | INR | 123.65 | 134.35 | 123.65 | 134.35 | 134.35 | +4.2 (+3.23%) | 440 |
| 21 Sep 2016 | INR | 143.75 | 143.75 | 130.15 | 130.15 | 130.15 | -6.8 (-4.97%) | 13 |
| 20 Sep 2016 | INR | 137.4 | 137.4 | 136.95 | 136.95 | 136.95 | +6.05 (+4.62%) | 101 |
| 19 Sep 2016 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | -6.85 (-4.97%) | 11 |
| 16 Sep 2016 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 160 |
| 12 Sep 2016 | INR | 145 | 145 | 145 | 145 | 145 | +5.35 (+3.83%) | 1 |
| 9 Sep 2016 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | +6.65 (+5%) | 1 |
| 8 Sep 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 132.8 | 139.75 | 132.8 | 133 | 133 | -6.75 (-4.83%) | 4,946 |
| 1 Sep 2016 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 139.9 | 139.9 | 139.75 | 139.75 | 139.75 | +0.25 (+0.18%) | 86 |
| 30 Aug 2016 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +6.6 (+4.97%) | 10 |
| 26 Aug 2016 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -6.95 (-4.97%) | 100 |
| 25 Aug 2016 | INR | 133 | 139.85 | 133 | 139.85 | 139.85 | -0.15 (-0.11%) | 130 |
| 24 Aug 2016 | INR | 143.4 | 143.4 | 139.9 | 140 | 140 | +3.4 (+2.49%) | 250 |
| 23 Aug 2016 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +6.5 (+5.00%) | 400 |
| 22 Aug 2016 | INR | 129.2 | 130.1 | 129.2 | 130.1 | 130.1 | -5.9 (-4.34%) | 201 |
| 19 Aug 2016 | INR | 136 | 136 | 136 | 136 | 136 | -0.1 (-0.07%) | 5 |
| 18 Aug 2016 | INR | 138 | 139 | 136.1 | 136.1 | 136.1 | +1.1 (+0.81%) | 410 |
| 17 Aug 2016 | INR | 142.35 | 142.35 | 132 | 135 | 135 | -4 (-2.88%) | 201 |
