| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 139 | 139 | 139 | 139 | 139 | +3.4 (+2.51%) | 0 |
| 12 Aug 2016 | INR | 137 | 139 | 135.55 | 135.6 | 135.6 | -5.4 (-3.83%) | 201 |
| 11 Aug 2016 | INR | 141 | 141 | 141 | 141 | 141 | +3.5 (+2.55%) | 0 |
| 10 Aug 2016 | INR | 134 | 141 | 133.95 | 137.5 | 137.5 | +2.4 (+1.78%) | 7,052 |
| 9 Aug 2016 | INR | 132.9 | 135.1 | 132.9 | 135.1 | 135.1 | +2.8 (+2.12%) | 123 |
| 8 Aug 2016 | INR | 132.2 | 132.3 | 127.05 | 132.3 | 132.3 | +6.3 (+5.00%) | 3,470 |
| 5 Aug 2016 | INR | 126 | 126 | 126 | 126 | 126 | +5 (+4.13%) | 1 |
| 4 Aug 2016 | INR | 121 | 121 | 121 | 121 | 121 | +4.55 (+3.91%) | 3 |
| 3 Aug 2016 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 100 |
| 1 Aug 2016 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 25 |
| 29 Jul 2016 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | +4.2 (+3.74%) | 9 |
| 28 Jul 2016 | INR | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | +5.3 (+4.96%) | 135 |
| 27 Jul 2016 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 102 | 106.95 | 102 | 106.95 | 106.95 | +5.05 (+4.96%) | 152 |
| 25 Jul 2016 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +4.85 (+5.00%) | 1 |
| 22 Jul 2016 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +4.6 (+4.98%) | 10 |
| 20 Jul 2016 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +4.4 (+5.00%) | 9 |
| 18 Jul 2016 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.45 (-4.81%) | 100 |
| 14 Jul 2016 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.1 (-0.11%) | 775 |
| 13 Jul 2016 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.4 (+4.99%) | 100 |
| 12 Jul 2016 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 299 |
| 7 Jul 2016 | INR | 91.7 | 91.7 | 84 | 84 | 84 | -3.35 (-3.84%) | 52 |
| 5 Jul 2016 | INR | 93.75 | 96.35 | 87.35 | 87.35 | 87.35 | -4.55 (-4.95%) | 385 |
| 4 Jul 2016 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +4.05 (+4.61%) | 100 |
