Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 87.9 | 87.9 | 81.05 | 87.85 | 87.85 | +4.1 (+4.90%) | 209 |
29 Jun 2016 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +3.95 (+4.95%) | 38 |
28 Jun 2016 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +3.8 (+5%) | 3 |
27 Jun 2016 | INR | 81.05 | 81.05 | 76 | 76 | 76 | -1.2 (-1.55%) | 207 |
24 Jun 2016 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -1.3 (-1.66%) | 7 |
20 Jun 2016 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 81.3 | 81.3 | 78.5 | 78.5 | 78.5 | +4.9 (+6.66%) | 160 |
16 Jun 2016 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 0 |
14 Jun 2016 | INR | 81.3 | 81.3 | 73.6 | 77.45 | 77.45 | 0.0 (0.0%) | 20 |
13 Jun 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 15 |
10 Jun 2016 | INR | 89.8 | 89.8 | 81.5 | 81.5 | 81.5 | -4.05 (-4.73%) | 110 |
9 Jun 2016 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -3.25 (-3.66%) | 10 |
8 Jun 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -4.65 (-4.98%) | 50 |
7 Jun 2016 | INR | 94 | 94 | 92.4 | 93.45 | 93.45 | -3.8 (-3.91%) | 300 |
6 Jun 2016 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +4.3 (+4.63%) | 1 |
3 Jun 2016 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +2.95 (+3.28%) | 50 |
2 Jun 2016 | INR | 90 | 93.95 | 90 | 90 | 90 | 0.0 (0.0%) | 150 |
1 Jun 2016 | INR | 86 | 93.1 | 86 | 90 | 90 | +1.3 (+1.47%) | 251 |
31 May 2016 | INR | 80.3 | 88.7 | 80.3 | 88.7 | 88.7 | +4.2 (+4.97%) | 110 |
30 May 2016 | INR | 79.55 | 84.5 | 79.55 | 84.5 | 84.5 | +4 (+4.97%) | 150 |
27 May 2016 | INR | 76.45 | 80.5 | 76.45 | 80.5 | 80.5 | +3.8 (+4.95%) | 550 |
26 May 2016 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +3.65 (+5.00%) | 10 |
25 May 2016 | INR | 80.5 | 80.5 | 73.05 | 73.05 | 73.05 | -3.65 (-4.76%) | 454 |
24 May 2016 | INR | 70.05 | 76.7 | 70.05 | 76.7 | 76.7 | +3.65 (+5.00%) | 300 |
23 May 2016 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |