| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 100 |
| 16 May 2016 | INR | 81 | 84.85 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 130 |
| 13 May 2016 | INR | 73.15 | 80.85 | 73.15 | 80.85 | 80.85 | +3.85 (+5%) | 130 |
| 12 May 2016 | INR | 77 | 77 | 77 | 77 | 77 | +3.2 (+4.34%) | 25 |
| 11 May 2016 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +3.5 (+4.98%) | 60 |
| 5 May 2016 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 10 |
| 3 May 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 74 | 74 | 74 | 74 | 74 | -0.1 (-0.13%) | 10 |
| 22 Apr 2016 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 10 |
| 7 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
