| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 72.35 | 78 | 72.35 | 78 | 78 | +1.85 (+2.43%) | 72 |
| 1 Apr 2016 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +3.6 (+4.96%) | 88 |
| 31 Mar 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +3.45 (+4.99%) | 100 |
| 28 Mar 2016 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +3.25 (+4.94%) | 150 |
| 21 Mar 2016 | INR | 72.75 | 72.75 | 65.85 | 65.85 | 65.85 | -3.45 (-4.98%) | 105 |
| 18 Mar 2016 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -3.55 (-4.87%) | 20 |
| 14 Mar 2016 | INR | 80.45 | 80.45 | 72.85 | 72.85 | 72.85 | -3.8 (-4.96%) | 305 |
| 11 Mar 2016 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +3.65 (+5%) | 10 |
| 10 Mar 2016 | INR | 73 | 73 | 73 | 73 | 73 | -3.8 (-4.95%) | 100 |
| 9 Mar 2016 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +3.65 (+4.99%) | 10 |
| 3 Mar 2016 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +3.45 (+4.95%) | 10 |
| 1 Mar 2016 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.6 (-4.91%) | 53 |
| 25 Feb 2016 | INR | 80.85 | 80.85 | 73.3 | 73.3 | 73.3 | -3.7 (-4.81%) | 100 |
| 24 Feb 2016 | INR | 73.2 | 80.9 | 73.2 | 77 | 77 | -0.05 (-0.06%) | 276 |
| 23 Feb 2016 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -4.05 (-4.99%) | 50 |
| 22 Feb 2016 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
