| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 8 |
| 15 Feb 2016 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -4.25 (-4.98%) | 7 |
| 11 Feb 2016 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -4.45 (-4.96%) | 55 |
| 10 Feb 2016 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -4.7 (-4.97%) | 160 |
| 2 Feb 2016 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 500 |
| 1 Feb 2016 | INR | 90 | 90 | 90 | 90 | 90 | -4.7 (-4.96%) | 150 |
| 29 Jan 2016 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +4.5 (+4.99%) | 200 |
| 28 Jan 2016 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -4.7 (-4.95%) | 100 |
| 19 Jan 2016 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -4.9 (-4.91%) | 50 |
| 15 Jan 2016 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -5.2 (-4.95%) | 50 |
| 14 Jan 2016 | INR | 108 | 108 | 100 | 105 | 105 | +2.1 (+2.04%) | 850 |
| 13 Jan 2016 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 50 |
| 12 Jan 2016 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -5.6 (-4.92%) | 50 |
| 11 Jan 2016 | INR | 108.3 | 113.9 | 108.3 | 113.9 | 113.9 | -0.1 (-0.09%) | 101 |
| 8 Jan 2016 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
