Bemco Hydraulics Ltd. Recent Share Price (BSE:522650)

BSE:522650 - Bemco Hydraulics Ltd. Bemco Hydraulics Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	INR	114	114	114	114	114	0.0 (0.0%)	0
5 Jan 2016	INR	114	114	114	114	114	0.0 (0.0%)	0
4 Jan 2016	INR	114	114	114	114	114	-5 (-4.20%)	25
1 Jan 2016	INR	119	119	119	119	119	0.0 (0.0%)	0
31 Dec 2015	INR	119	119	119	119	119	0.0 (0.0%)	0
30 Dec 2015	INR	119	119	119	119	119	0.0 (0.0%)	0
29 Dec 2015	INR	119	119	119	119	119	0.0 (0.0%)	0
28 Dec 2015	INR	119	119	119	119	119	0.0 (0.0%)	0
24 Dec 2015	INR	119	119	119	119	119	+4 (+3.48%)	35
23 Dec 2015	INR	115	115	115	115	115	0.0 (0.0%)	0
22 Dec 2015	INR	115	115	115	115	115	0.0 (0.0%)	0
21 Dec 2015	INR	115	115	115	115	115	0.0 (0.0%)	0
18 Dec 2015	INR	115	115	115	115	115	0.0 (0.0%)	0
17 Dec 2015	INR	115	115	115	115	115	0.0 (0.0%)	0
16 Dec 2015	INR	115	115	115	115	115	0.0 (0.0%)	0
15 Dec 2015	INR	126.6	126.6	115	115	115	-5.6 (-4.64%)	4
14 Dec 2015	INR	120.6	120.6	120.6	120.6	120.6	+5.7 (+4.96%)	1
11 Dec 2015	INR	114.9	114.9	114.9	114.9	114.9	0.0 (0.0%)	0
10 Dec 2015	INR	114.9	114.9	114.9	114.9	114.9	0.0 (0.0%)	0
9 Dec 2015	INR	114.9	114.9	114.9	114.9	114.9	0.0 (0.0%)	0
8 Dec 2015	INR	114.9	114.9	114.9	114.9	114.9	0.0 (0.0%)	0
7 Dec 2015	INR	114.9	114.9	114.9	114.9	114.9	-0.1 (-0.09%)	0
4 Dec 2015	INR	115	115	115	115	115	+0.1 (+0.09%)	0
3 Dec 2015	INR	121	121	110.2	114.9	114.9	-0.5 (-0.43%)	390
2 Dec 2015	INR	115	115.4	115	115.4	115.4	+10.9 (+10.43%)	2
1 Dec 2015	INR	104.5	104.5	104.5	104.5	104.5	-5.5 (-5%)	0
30 Nov 2015	INR	110	110	110	110	110	-5 (-4.35%)	0
27 Nov 2015	INR	115	115	115	115	115	+5 (+4.55%)	0
26 Nov 2015	INR	110	110	110	110	110	0.0 (0.0%)	0
24 Nov 2015	INR	110	110	110	110	110	0.0 (0.0%)	0