Bemco Hydraulics Ltd. Recent Share Price (BSE:522650)

BSE:522650 - Bemco Hydraulics Ltd. Bemco Hydraulics Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2015	INR	110	110	110	110	110	0.0 (0.0%)	0
20 Nov 2015	INR	110	110	110	110	110	0.0 (0.0%)	0
19 Nov 2015	INR	110	110	110	110	110	+5 (+4.76%)	1
18 Nov 2015	INR	105	105	105	105	105	0.0 (0.0%)	0
17 Nov 2015	INR	105	105	105	105	105	0.0 (0.0%)	0
16 Nov 2015	INR	105	105	105	105	105	0.0 (0.0%)	0
13 Nov 2015	INR	105	105	105	105	105	0.0 (0.0%)	0
11 Nov 2015	INR	105	105	105	105	105	0.0 (0.0%)	0
10 Nov 2015	INR	105	105	105	105	105	0.0 (0.0%)	0
9 Nov 2015	INR	105	105	105	105	105	0.0 (0.0%)	0
6 Nov 2015	INR	99.4	105	99.4	105	105	+0.4 (+0.38%)	1,500
5 Nov 2015	INR	104.6	104.6	104.6	104.6	104.6	0.0 (0.0%)	0
4 Nov 2015	INR	104.6	104.6	104.6	104.6	104.6	0.0 (0.0%)	0
3 Nov 2015	INR	94.9	104.7	94.9	104.6	104.6	+4.8 (+4.81%)	591
2 Nov 2015	INR	99.8	99.8	99.8	99.8	99.8	-5.2 (-4.95%)	10
30 Oct 2015	INR	98.75	105	98.75	105	105	+6.25 (+6.33%)	239
29 Oct 2015	INR	98.75	98.75	98.75	98.75	98.75	-6.15 (-5.86%)	0
28 Oct 2015	INR	104.9	104.9	104.9	104.9	104.9	+1 (+0.96%)	0
27 Oct 2015	INR	103.9	103.9	103.9	103.9	103.9	-0.1 (-0.10%)	0
26 Oct 2015	INR	104	104	104	104	104	+5.25 (+5.32%)	0
23 Oct 2015	INR	98.75	98.75	98.75	98.75	98.75	-6.25 (-5.95%)	0
21 Oct 2015	INR	105	105	105	105	105	-3 (-2.78%)	0
20 Oct 2015	INR	108	108	108	108	108	+3 (+2.86%)	0
19 Oct 2015	INR	105	105	105	105	105	+1.1 (+1.06%)	0
16 Oct 2015	INR	103.9	103.9	103.9	103.9	103.9	-0.1 (-0.10%)	0
15 Oct 2015	INR	104	104	104	104	104	+0.1 (+0.10%)	0
14 Oct 2015	INR	103.9	103.9	103.9	103.9	103.9	0.0 (0.0%)	0
13 Oct 2015	INR	95.3	104.3	95.3	103.9	103.9	+0.9 (+0.87%)	90
12 Oct 2015	INR	103	103	103	103	103	+1.5 (+1.48%)	0
9 Oct 2015	INR	101.5	101.5	101.5	101.5	101.5	-0.4 (-0.39%)	0