| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 590 | 604.9 | 575.25 | 604.9 | 604.9 | +28.8 (+5.00%) | 1,310 |
| 5 Jun 2023 | INR | 563.9 | 589.9 | 536 | 576.1 | 576.1 | +12.2 (+2.16%) | 1,915 |
| 2 Jun 2023 | INR | 559.65 | 563.9 | 541.5 | 563.9 | 563.9 | +24.75 (+4.59%) | 240 |
| 1 Jun 2023 | INR | 576 | 576 | 535.25 | 539.15 | 539.15 | -11.05 (-2.01%) | 1,217 |
| 31 May 2023 | INR | 596 | 596 | 540.7 | 550.2 | 550.2 | -18.95 (-3.33%) | 3,022 |
| 30 May 2023 | INR | 558 | 605 | 558 | 569.15 | 569.15 | -7.75 (-1.34%) | 523 |
| 29 May 2023 | INR | 569 | 584.9 | 568.65 | 576.9 | 576.9 | -21.65 (-3.62%) | 3,435 |
| 26 May 2023 | INR | 622 | 622 | 598.5 | 598.55 | 598.55 | -31.45 (-4.99%) | 837 |
| 25 May 2023 | INR | 605.1 | 645 | 605.1 | 630 | 630 | +5.6 (+0.90%) | 264 |
| 24 May 2023 | INR | 649 | 651.6 | 620.1 | 624.4 | 624.4 | -27.2 (-4.17%) | 725 |
| 23 May 2023 | INR | 686 | 697.95 | 651.5 | 651.6 | 651.6 | -34.15 (-4.98%) | 891 |
| 22 May 2023 | INR | 700 | 700 | 652.6 | 685.75 | 685.75 | +13 (+1.93%) | 1,062 |
| 19 May 2023 | INR | 679.95 | 698 | 640.05 | 672.75 | 672.75 | +34 (+5.32%) | 3,802 |
| 18 May 2023 | INR | 610 | 638.75 | 610 | 638.75 | 638.75 | +58.05 (+10.00%) | 3,787 |
| 17 May 2023 | INR | 555 | 580.7 | 527.05 | 580.7 | 580.7 | +52.75 (+9.99%) | 3,576 |
| 16 May 2023 | INR | 537.4 | 546 | 520.55 | 527.95 | 527.95 | +3.65 (+0.70%) | 1,274 |
| 15 May 2023 | INR | 525.15 | 530.55 | 517.1 | 524.3 | 524.3 | -13.7 (-2.55%) | 799 |
| 12 May 2023 | INR | 507 | 539.5 | 507 | 538 | 538 | +10.25 (+1.94%) | 342 |
| 11 May 2023 | INR | 516 | 534.95 | 501.6 | 527.75 | 527.75 | +12.1 (+2.35%) | 899 |
| 10 May 2023 | INR | 533.5 | 533.5 | 515.65 | 515.65 | 515.65 | +2.5 (+0.49%) | 94 |
| 9 May 2023 | INR | 519 | 538 | 512 | 513.15 | 513.15 | -6.85 (-1.32%) | 111 |
| 8 May 2023 | INR | 515.2 | 545 | 507 | 520 | 520 | -12.85 (-2.41%) | 846 |
| 5 May 2023 | INR | 515.95 | 540 | 515.9 | 532.85 | 532.85 | -7.15 (-1.32%) | 700 |
| 4 May 2023 | INR | 518 | 545 | 500 | 540 | 540 | +14.85 (+2.83%) | 330 |
| 3 May 2023 | INR | 535 | 535 | 525 | 525.15 | 525.15 | -12.45 (-2.32%) | 505 |
| 2 May 2023 | INR | 530 | 578 | 530 | 537.6 | 537.6 | +11.55 (+2.20%) | 677 |
| 28 Apr 2023 | INR | 540 | 540 | 525 | 526.05 | 526.05 | -13.15 (-2.44%) | 534 |
| 27 Apr 2023 | INR | 539.1 | 540 | 514.05 | 539.2 | 539.2 | -1.05 (-0.19%) | 1,039 |
| 26 Apr 2023 | INR | 548 | 560 | 539.5 | 540.25 | 540.25 | -2.2 (-0.41%) | 2,181 |
| 25 Apr 2023 | INR | 538.85 | 548.8 | 530.5 | 542.45 | 542.45 | +5.45 (+1.01%) | 657 |
