| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 549 | 549 | 518.5 | 537 | 537 | +12.95 (+2.47%) | 324 |
| 21 Apr 2023 | INR | 541 | 541 | 513 | 524.05 | 524.05 | -16.4 (-3.03%) | 89 |
| 20 Apr 2023 | INR | 569.95 | 569.95 | 530 | 540.45 | 540.45 | +8.4 (+1.58%) | 830 |
| 19 Apr 2023 | INR | 572 | 572 | 529.5 | 532.05 | 532.05 | -4 (-0.75%) | 183 |
| 18 Apr 2023 | INR | 585 | 585 | 527.25 | 536.05 | 536.05 | -29.6 (-5.23%) | 148 |
| 17 Apr 2023 | INR | 545 | 573.85 | 538 | 565.65 | 565.65 | +12.85 (+2.32%) | 216 |
| 13 Apr 2023 | INR | 630 | 630 | 538 | 552.8 | 552.8 | -34.05 (-5.80%) | 1,691 |
| 12 Apr 2023 | INR | 559.7 | 586.85 | 559.7 | 586.85 | 586.85 | +53.35 (+10%) | 1,658 |
| 11 Apr 2023 | INR | 508.35 | 533.5 | 481 | 533.5 | 533.5 | +48.5 (+10%) | 591 |
| 10 Apr 2023 | INR | 451 | 485 | 451 | 485 | 485 | +23.05 (+4.99%) | 206 |
| 6 Apr 2023 | INR | 462 | 462 | 450 | 461.95 | 461.95 | +21.95 (+4.99%) | 127 |
| 5 Apr 2023 | INR | 424 | 440 | 424 | 440 | 440 | +20.95 (+5.00%) | 209 |
| 3 Apr 2023 | INR | 418 | 424.55 | 411 | 419.05 | 419.05 | +14.7 (+3.64%) | 389 |
| 31 Mar 2023 | INR | 434 | 437 | 397.4 | 404.35 | 404.35 | -12.6 (-3.02%) | 747 |
| 29 Mar 2023 | INR | 445 | 445 | 415.9 | 416.95 | 416.95 | -16.05 (-3.71%) | 1,216 |
| 28 Mar 2023 | INR | 438.5 | 444 | 426.1 | 433 | 433 | -15.05 (-3.36%) | 1,212 |
| 27 Mar 2023 | INR | 450 | 469.7 | 448 | 448.05 | 448.05 | -11.45 (-2.49%) | 591 |
| 24 Mar 2023 | INR | 460 | 465 | 423.6 | 459.5 | 459.5 | +13.65 (+3.06%) | 370 |
| 23 Mar 2023 | INR | 463.95 | 463.95 | 438.25 | 445.85 | 445.85 | -13.3 (-2.90%) | 44 |
| 22 Mar 2023 | INR | 464.95 | 464.95 | 445.05 | 459.15 | 459.15 | +5.6 (+1.23%) | 13 |
| 21 Mar 2023 | INR | 432.05 | 459 | 430.95 | 453.55 | 453.55 | -0.05 (-0.01%) | 268 |
| 20 Mar 2023 | INR | 477 | 477 | 453.6 | 453.6 | 453.6 | -23.85 (-5.00%) | 90 |
| 17 Mar 2023 | INR | 507 | 507 | 462.65 | 477.45 | 477.45 | -9.55 (-1.96%) | 1,175 |
| 16 Mar 2023 | INR | 485.25 | 498.5 | 475 | 487 | 487 | -13 (-2.60%) | 909 |
| 15 Mar 2023 | INR | 502 | 518.95 | 485.25 | 500 | 500 | +3.8 (+0.77%) | 250 |
| 14 Mar 2023 | INR | 519 | 539.8 | 494.45 | 496.2 | 496.2 | -24.25 (-4.66%) | 187 |
| 13 Mar 2023 | INR | 565 | 565 | 520 | 520.45 | 520.45 | -26.8 (-4.90%) | 151 |
| 10 Mar 2023 | INR | 550.45 | 550.45 | 545 | 547.25 | 547.25 | -4.55 (-0.82%) | 37 |
| 9 Mar 2023 | INR | 567.95 | 567.95 | 530.05 | 551.8 | 551.8 | -1.15 (-0.21%) | 92 |
| 8 Mar 2023 | INR | 559.9 | 559.9 | 530.05 | 552.95 | 552.95 | -1.65 (-0.30%) | 55 |
