| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | MYR | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 584,600 |
| 13 May 2015 | MYR | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 816,100 |
| 12 May 2015 | MYR | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 389,000 |
| 11 May 2015 | MYR | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 3,196,700 |
| 8 May 2015 | MYR | 1.84 | 1.86 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,530,600 |
| 7 May 2015 | MYR | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,775,100 |
| 6 May 2015 | MYR | 1.81 | 1.83 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,139,600 |
| 5 May 2015 | MYR | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 546,700 |
| 30 Apr 2015 | MYR | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,995,900 |
| 29 Apr 2015 | MYR | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 1,048,300 |
| 28 Apr 2015 | MYR | 1.84 | 1.84 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,068,200 |
| 27 Apr 2015 | MYR | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 1,815,800 |
| 24 Apr 2015 | MYR | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 5,545,600 |
| 23 Apr 2015 | MYR | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 3,222,200 |
| 22 Apr 2015 | MYR | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,591,600 |
| 21 Apr 2015 | MYR | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 4,145,000 |
| 20 Apr 2015 | MYR | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,756,400 |
| 17 Apr 2015 | MYR | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,094,500 |
| 16 Apr 2015 | MYR | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 2,961,500 |
| 15 Apr 2015 | MYR | 1.84 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,165,000 |
| 14 Apr 2015 | MYR | 1.89 | 1.9 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,508,300 |
| 13 Apr 2015 | MYR | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,798,700 |
| 10 Apr 2015 | MYR | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 3,892,900 |
| 9 Apr 2015 | MYR | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,286,800 |
| 8 Apr 2015 | MYR | 1.91 | 1.95 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,182,500 |
| 7 Apr 2015 | MYR | 1.95 | 1.96 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 3,784,300 |
| 6 Apr 2015 | MYR | 1.96 | 1.98 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 352,900 |
| 3 Apr 2015 | MYR | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 65,800 |
| 2 Apr 2015 | MYR | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 284,100 |
| 1 Apr 2015 | MYR | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 367,800 |
