| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | MYR | 1.99 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 811,100 |
| 26 Mar 2015 | MYR | 2.01 | 2.01 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 382,000 |
| 25 Mar 2015 | MYR | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 586,500 |
| 24 Mar 2015 | MYR | 1.98 | 2.02 | 1.97 | 2.01 | 2.01 | +0.06 (+3.08%) | 2,601,800 |
| 23 Mar 2015 | MYR | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 303,200 |
| 20 Mar 2015 | MYR | 1.97 | 2.01 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,929,600 |
| 19 Mar 2015 | MYR | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 547,800 |
| 18 Mar 2015 | MYR | 1.93 | 1.99 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 717,300 |
| 17 Mar 2015 | MYR | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 51,100 |
| 16 Mar 2015 | MYR | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 98,300 |
| 13 Mar 2015 | MYR | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 947,900 |
| 12 Mar 2015 | MYR | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 92,700 |
| 11 Mar 2015 | MYR | 2 | 2.01 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 182,900 |
| 10 Mar 2015 | MYR | 1.94 | 2.02 | 1.93 | 2 | 2 | +0.09 (+4.71%) | 765,700 |
| 9 Mar 2015 | MYR | 1.95 | 1.97 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 447,700 |
| 6 Mar 2015 | MYR | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 42,000 |
| 5 Mar 2015 | MYR | 1.94 | 2.01 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 762,300 |
| 4 Mar 2015 | MYR | 1.96 | 1.97 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 98,500 |
| 3 Mar 2015 | MYR | 1.95 | 1.98 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 534,200 |
| 2 Mar 2015 | MYR | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 156,200 |
| 27 Feb 2015 | MYR | 2.03 | 2.04 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 585,600 |
| 26 Feb 2015 | MYR | 1.97 | 2.08 | 1.94 | 2.02 | 2.02 | +0.05 (+2.54%) | 2,281,100 |
| 25 Feb 2015 | MYR | 1.88 | 1.98 | 1.86 | 1.97 | 1.97 | +0.11 (+5.91%) | 992,800 |
| 24 Feb 2015 | MYR | 1.83 | 1.86 | 1.79 | 1.86 | 1.86 | +0.03 (+1.64%) | 443,700 |
| 23 Feb 2015 | MYR | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 151,500 |
| 18 Feb 2015 | MYR | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 102,200 |
| 17 Feb 2015 | MYR | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 197,100 |
| 16 Feb 2015 | MYR | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 213,800 |
| 13 Feb 2015 | MYR | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 107,400 |
| 12 Feb 2015 | MYR | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 121,100 |
