| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | MYR | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 216,500 |
| 8 May 2014 | MYR | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 485,400 |
| 7 May 2014 | MYR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 594,900 |
| 6 May 2014 | MYR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 604,400 |
| 5 May 2014 | MYR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 89,900 |
| 2 May 2014 | MYR | 2.21 | 2.22 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 360,000 |
| 30 Apr 2014 | MYR | 2.2 | 2.21 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 938,400 |
| 29 Apr 2014 | MYR | 2.23 | 2.25 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,249,400 |
| 28 Apr 2014 | MYR | 2.24 | 2.24 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 580,500 |
| 25 Apr 2014 | MYR | 2.2 | 2.25 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 788,400 |
| 24 Apr 2014 | MYR | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 44,800 |
| 23 Apr 2014 | MYR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 108,800 |
| 22 Apr 2014 | MYR | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 391,800 |
| 21 Apr 2014 | MYR | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 707,300 |
| 18 Apr 2014 | MYR | 2.23 | 2.23 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 473,900 |
| 17 Apr 2014 | MYR | 2.21 | 2.24 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 179,200 |
| 16 Apr 2014 | MYR | 2.2 | 2.22 | 2.16 | 2.21 | 2.21 | +0.08 (+3.76%) | 222,900 |
| 15 Apr 2014 | MYR | 2.22 | 2.24 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 455,100 |
| 14 Apr 2014 | MYR | 2.18 | 2.28 | 2.18 | 2.23 | 2.23 | +0.05 (+2.29%) | 697,300 |
| 11 Apr 2014 | MYR | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 285,800 |
| 10 Apr 2014 | MYR | 2.16 | 2.2 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 544,400 |
| 9 Apr 2014 | MYR | 2.16 | 2.16 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 2,263,600 |
| 8 Apr 2014 | MYR | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 437,400 |
| 7 Apr 2014 | MYR | 2.13 | 2.17 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 12,251,200 |
| 4 Apr 2014 | MYR | 2.01 | 2.2 | 2 | 2.13 | 2.13 | +0.13 (+6.50%) | 3,478,400 |
| 3 Apr 2014 | MYR | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 228,900 |
| 2 Apr 2014 | MYR | 2.01 | 2.01 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 220,200 |
| 1 Apr 2014 | MYR | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 717,100 |
| 31 Mar 2014 | MYR | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 147,000 |
| 28 Mar 2014 | MYR | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 126,000 |
