| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 50 | 51.9 | 47.8 | 49.75 | 49.75 | +1.7 (+3.54%) | 126,985 |
| 2 Feb 2022 | INR | 47.7 | 52 | 47.2 | 48.05 | 48.05 | +0.35 (+0.73%) | 154,270 |
| 1 Feb 2022 | INR | 43.65 | 49.9 | 40.05 | 47.7 | 47.7 | +5.9 (+14.11%) | 235,780 |
| 31 Jan 2022 | INR | 38 | 44.45 | 36.05 | 41.8 | 41.8 | +4.55 (+12.21%) | 213,864 |
| 28 Jan 2022 | INR | 37.55 | 38.3 | 36 | 37.25 | 37.25 | -2.35 (-5.93%) | 37,742 |
| 27 Jan 2022 | INR | 39 | 39.65 | 38.5 | 39.6 | 39.6 | -0.05 (-0.13%) | 7,197 |
| 25 Jan 2022 | INR | 37.2 | 40 | 37.2 | 39.65 | 39.65 | -0.85 (-2.10%) | 7,033 |
| 24 Jan 2022 | INR | 45 | 45 | 40.25 | 40.5 | 40.5 | -3.1 (-7.11%) | 21,521 |
| 21 Jan 2022 | INR | 47.3 | 47.3 | 42.65 | 43.6 | 43.6 | -1.25 (-2.79%) | 18,075 |
| 20 Jan 2022 | INR | 47.1 | 48 | 44.05 | 44.85 | 44.85 | -2.2 (-4.68%) | 17,451 |
| 19 Jan 2022 | INR | 49 | 49 | 44 | 47.05 | 47.05 | +0.15 (+0.32%) | 42,720 |
| 18 Jan 2022 | INR | 44.5 | 48.4 | 43 | 46.9 | 46.9 | +5.8 (+14.11%) | 272,889 |
| 17 Jan 2022 | INR | 35.95 | 42.1 | 35 | 41.1 | 41.1 | +6 (+17.09%) | 103,145 |
| 14 Jan 2022 | INR | 35.6 | 35.9 | 34.5 | 35.1 | 35.1 | -0.55 (-1.54%) | 23,561 |
| 13 Jan 2022 | INR | 35.15 | 35.65 | 34.8 | 35.65 | 35.65 | +0.5 (+1.42%) | 11,169 |
| 12 Jan 2022 | INR | 35.8 | 35.8 | 34.75 | 35.15 | 35.15 | +0.1 (+0.29%) | 14,021 |
| 11 Jan 2022 | INR | 36.8 | 37.15 | 34.8 | 35.05 | 35.05 | -1.35 (-3.71%) | 56,832 |
| 10 Jan 2022 | INR | 34.4 | 36.9 | 34.05 | 36.4 | 36.4 | +0.6 (+1.68%) | 41,163 |
| 7 Jan 2022 | INR | 36 | 36.35 | 35.15 | 35.8 | 35.8 | +0.65 (+1.85%) | 22,921 |
| 6 Jan 2022 | INR | 36.35 | 36.35 | 34.25 | 35.15 | 35.15 | +0.15 (+0.43%) | 31,377 |
| 5 Jan 2022 | INR | 35.1 | 37 | 34.9 | 35 | 35 | -1.2 (-3.31%) | 16,030 |
| 4 Jan 2022 | INR | 37 | 38 | 35.55 | 36.2 | 36.2 | +0.35 (+0.98%) | 31,401 |
| 3 Jan 2022 | INR | 35.8 | 36 | 34.15 | 35.85 | 35.85 | +1.5 (+4.37%) | 19,387 |
| 31 Dec 2021 | INR | 34.7 | 34.7 | 33.9 | 34.35 | 34.35 | +0.5 (+1.48%) | 3,623 |
| 30 Dec 2021 | INR | 34.95 | 35 | 33.5 | 33.85 | 33.85 | -0.5 (-1.46%) | 5,634 |
| 29 Dec 2021 | INR | 34.95 | 34.95 | 33.55 | 34.35 | 34.35 | +0.15 (+0.44%) | 3,686 |
| 28 Dec 2021 | INR | 34.7 | 35.2 | 33.75 | 34.2 | 34.2 | +0.55 (+1.63%) | 9,619 |
| 27 Dec 2021 | INR | 33 | 33.85 | 33 | 33.65 | 33.65 | +0.95 (+2.91%) | 9,654 |
| 24 Dec 2021 | INR | 32.3 | 33.8 | 32.3 | 32.7 | 32.7 | -0.8 (-2.39%) | 9,704 |
| 23 Dec 2021 | INR | 33.35 | 34.5 | 33 | 33.5 | 33.5 | +0.15 (+0.45%) | 12,174 |
