| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 32.5 | 33.65 | 32.2 | 33.35 | 33.35 | +1.4 (+4.38%) | 5,433 |
| 21 Dec 2021 | INR | 31.15 | 33.7 | 31.15 | 31.95 | 31.95 | -0.15 (-0.47%) | 7,576 |
| 20 Dec 2021 | INR | 33.15 | 33.15 | 31.05 | 32.1 | 32.1 | -1.05 (-3.17%) | 27,464 |
| 17 Dec 2021 | INR | 35.5 | 36 | 32.75 | 33.15 | 33.15 | -2.35 (-6.62%) | 26,326 |
| 16 Dec 2021 | INR | 39 | 39 | 35.25 | 35.5 | 35.5 | -15.95 (-31.00%) | 59,713 |
| 15 Dec 2021 | INR | 60 | 60 | 51 | 51.45 | 51.45 | -3.1 (-5.68%) | 142,319 |
| 14 Dec 2021 | INR | 53.4 | 55.4 | 51.5 | 54.55 | 54.55 | +3.4 (+6.65%) | 72,866 |
| 13 Dec 2021 | INR | 51.95 | 52.75 | 48.2 | 51.15 | 51.15 | +4.6 (+9.88%) | 97,549 |
| 10 Dec 2021 | INR | 44.9 | 47.75 | 43.35 | 46.55 | 46.55 | +3.25 (+7.51%) | 53,916 |
| 9 Dec 2021 | INR | 41.85 | 43.5 | 41.85 | 43.3 | 43.3 | +1.8 (+4.34%) | 32,019 |
| 8 Dec 2021 | INR | 41.15 | 42 | 41.15 | 41.5 | 41.5 | +0.35 (+0.85%) | 25,805 |
| 7 Dec 2021 | INR | 41.2 | 41.9 | 40.75 | 41.15 | 41.15 | +0.45 (+1.11%) | 14,601 |
| 6 Dec 2021 | INR | 41.1 | 41.85 | 40 | 40.7 | 40.7 | 0.0 (0.0%) | 21,933 |
| 3 Dec 2021 | INR | 39 | 40.8 | 39 | 40.7 | 40.7 | +1.35 (+3.43%) | 25,880 |
| 2 Dec 2021 | INR | 39.8 | 40 | 38.5 | 39.35 | 39.35 | +0.45 (+1.16%) | 9,051 |
| 1 Dec 2021 | INR | 39.65 | 40.2 | 37.7 | 38.9 | 38.9 | +1.05 (+2.77%) | 6,134 |
| 30 Nov 2021 | INR | 37.7 | 37.9 | 37.35 | 37.85 | 37.85 | +1.7 (+4.70%) | 4,068 |
| 29 Nov 2021 | INR | 39.05 | 39.7 | 36 | 36.15 | 36.15 | -2.1 (-5.49%) | 8,001 |
| 28 Nov 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 39 | 39.4 | 38 | 38.25 | 38.25 | +1.5 (+4.08%) | 13,215 |
| 25 Nov 2021 | INR | 37.7 | 37.7 | 35.5 | 36.75 | 36.75 | +0.35 (+0.96%) | 25,872 |
| 24 Nov 2021 | INR | 36.3 | 37.4 | 36.3 | 36.4 | 36.4 | -0.4 (-1.09%) | 2,365 |
| 23 Nov 2021 | INR | 37.8 | 37.8 | 36.05 | 36.8 | 36.8 | +0.75 (+2.08%) | 3,330 |
| 22 Nov 2021 | INR | 37.55 | 38.7 | 35.25 | 36.05 | 36.05 | -1.5 (-3.99%) | 5,856 |
| 18 Nov 2021 | INR | 37.45 | 38.55 | 37.1 | 37.55 | 37.55 | -0.6 (-1.57%) | 5,251 |
| 17 Nov 2021 | INR | 38.35 | 39.25 | 38.05 | 38.15 | 38.15 | -0.95 (-2.43%) | 2,955 |
| 16 Nov 2021 | INR | 38.5 | 40.8 | 37.8 | 39.1 | 39.1 | +0.45 (+1.16%) | 2,984 |
| 15 Nov 2021 | INR | 42 | 42 | 38.55 | 38.65 | 38.65 | -0.9 (-2.28%) | 5,306 |
| 12 Nov 2021 | INR | 41.8 | 41.8 | 39.2 | 39.55 | 39.55 | -0.3 (-0.75%) | 13,352 |
