| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 46.6 | 48.5 | 46.6 | 47.25 | 47.25 | -0.6 (-1.25%) | 16,099 |
| 18 Feb 2021 | INR | 48.5 | 48.9 | 46.85 | 47.85 | 47.85 | +0.25 (+0.53%) | 72,226 |
| 17 Feb 2021 | INR | 48 | 48.5 | 47.55 | 47.6 | 47.6 | -0.4 (-0.83%) | 34,727 |
| 16 Feb 2021 | INR | 48 | 48.9 | 47.2 | 48 | 48 | -0.45 (-0.93%) | 39,008 |
| 15 Feb 2021 | INR | 48.45 | 48.95 | 47.25 | 48.45 | 48.45 | 0.0 (0.0%) | 16,440 |
| 12 Feb 2021 | INR | 47 | 48.95 | 47 | 48.45 | 48.45 | +1.45 (+3.09%) | 15,274 |
| 11 Feb 2021 | INR | 46.8 | 47.75 | 46.6 | 47 | 47 | -0.5 (-1.05%) | 14,966 |
| 10 Feb 2021 | INR | 48.2 | 49.95 | 47.3 | 47.5 | 47.5 | -0.15 (-0.31%) | 77,131 |
| 9 Feb 2021 | INR | 47.5 | 48.5 | 47.1 | 47.65 | 47.65 | -0.35 (-0.73%) | 19,365 |
| 8 Feb 2021 | INR | 47.9 | 48.5 | 46.05 | 48 | 48 | +0.7 (+1.48%) | 15,682 |
| 5 Feb 2021 | INR | 45.6 | 47.5 | 45.6 | 47.3 | 47.3 | +1.3 (+2.83%) | 12,117 |
| 4 Feb 2021 | INR | 47.4 | 47.4 | 44.25 | 46 | 46 | -0.1 (-0.22%) | 40,950 |
| 3 Feb 2021 | INR | 46.95 | 47.45 | 45.4 | 46.1 | 46.1 | +0.1 (+0.22%) | 40,715 |
| 2 Feb 2021 | INR | 47.4 | 47.4 | 45 | 46 | 46 | 0.0 (0.0%) | 29,990 |
| 1 Feb 2021 | INR | 46.95 | 47.25 | 45 | 46 | 46 | +0.8 (+1.77%) | 26,559 |
| 29 Jan 2021 | INR | 44.55 | 46.85 | 44.55 | 45.2 | 45.2 | -0.8 (-1.74%) | 18,095 |
| 28 Jan 2021 | INR | 45 | 46.3 | 43 | 46 | 46 | +0.95 (+2.11%) | 116,519 |
| 27 Jan 2021 | INR | 46.35 | 46.35 | 43.3 | 45.05 | 45.05 | -1.3 (-2.80%) | 23,520 |
| 25 Jan 2021 | INR | 46.8 | 46.9 | 45.4 | 46.35 | 46.35 | -0.25 (-0.54%) | 14,462 |
| 22 Jan 2021 | INR | 46 | 47.05 | 45.95 | 46.6 | 46.6 | +0.45 (+0.98%) | 15,828 |
| 21 Jan 2021 | INR | 47 | 47.75 | 46.05 | 46.15 | 46.15 | -0.9 (-1.91%) | 30,077 |
| 20 Jan 2021 | INR | 48 | 48 | 47 | 47.05 | 47.05 | -0.1 (-0.21%) | 9,995 |
| 19 Jan 2021 | INR | 48.45 | 48.45 | 46.8 | 47.15 | 47.15 | +0.1 (+0.21%) | 11,404 |
| 18 Jan 2021 | INR | 47.6 | 48.2 | 46.5 | 47.05 | 47.05 | +0.05 (+0.11%) | 42,834 |
| 15 Jan 2021 | INR | 48.55 | 48.55 | 46.3 | 47 | 47 | -0.65 (-1.36%) | 12,718 |
| 14 Jan 2021 | INR | 46.1 | 48.8 | 46.1 | 47.65 | 47.65 | +1.15 (+2.47%) | 45,021 |
| 13 Jan 2021 | INR | 47.75 | 47.9 | 46.05 | 46.5 | 46.5 | -0.55 (-1.17%) | 44,897 |
| 12 Jan 2021 | INR | 47.95 | 48.75 | 46.5 | 47.05 | 47.05 | -0.3 (-0.63%) | 35,821 |
| 11 Jan 2021 | INR | 47.5 | 48.45 | 47 | 47.35 | 47.35 | -0.15 (-0.32%) | 37,542 |
| 8 Jan 2021 | INR | 48.85 | 49 | 47.05 | 47.5 | 47.5 | -0.55 (-1.14%) | 69,177 |
