| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 49.5 | 50 | 47.85 | 48.05 | 48.05 | -0.55 (-1.13%) | 85,581 |
| 6 Jan 2021 | INR | 49.4 | 50.95 | 48 | 48.6 | 48.6 | -1 (-2.02%) | 54,730 |
| 5 Jan 2021 | INR | 49.3 | 50 | 49.05 | 49.6 | 49.6 | -0.5 (-1.00%) | 23,378 |
| 4 Jan 2021 | INR | 49.5 | 50.5 | 48.9 | 50.1 | 50.1 | +0.85 (+1.73%) | 37,187 |
| 1 Jan 2021 | INR | 51.35 | 51.35 | 48.5 | 49.25 | 49.25 | -1.45 (-2.86%) | 67,723 |
| 31 Dec 2020 | INR | 50.85 | 52.45 | 49.1 | 50.7 | 50.7 | +1.05 (+2.11%) | 74,488 |
| 30 Dec 2020 | INR | 49.45 | 50 | 48.55 | 49.65 | 49.65 | +0.2 (+0.40%) | 16,626 |
| 29 Dec 2020 | INR | 49.8 | 50.65 | 49 | 49.45 | 49.45 | -0.05 (-0.10%) | 49,554 |
| 28 Dec 2020 | INR | 50.9 | 50.9 | 49.2 | 49.5 | 49.5 | 0.0 (0.0%) | 27,561 |
| 24 Dec 2020 | INR | 48.25 | 52.5 | 47.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 36,541 |
| 23 Dec 2020 | INR | 49.35 | 49.45 | 48.4 | 49 | 49 | +1.6 (+3.38%) | 30,111 |
| 22 Dec 2020 | INR | 46.85 | 49.2 | 45 | 47.4 | 47.4 | +0.3 (+0.64%) | 127,003 |
| 21 Dec 2020 | INR | 51 | 52.6 | 46 | 47.1 | 47.1 | -2.8 (-5.61%) | 95,131 |
| 18 Dec 2020 | INR | 50.2 | 51 | 48.4 | 49.9 | 49.9 | -0.15 (-0.30%) | 47,955 |
| 17 Dec 2020 | INR | 50 | 53.65 | 49.4 | 50.05 | 50.05 | -0.6 (-1.18%) | 55,635 |
| 16 Dec 2020 | INR | 52.25 | 52.25 | 49.2 | 50.65 | 50.65 | -0.55 (-1.07%) | 73,494 |
| 15 Dec 2020 | INR | 53.8 | 53.8 | 47.5 | 51.2 | 51.2 | -0.25 (-0.49%) | 37,964 |
| 14 Dec 2020 | INR | 49.25 | 52 | 46.9 | 51.45 | 51.45 | +3.3 (+6.85%) | 207,727 |
| 11 Dec 2020 | INR | 49.35 | 49.75 | 46 | 48.15 | 48.15 | +0.1 (+0.21%) | 103,520 |
| 10 Dec 2020 | INR | 50.05 | 50.4 | 47 | 48.05 | 48.05 | -2.35 (-4.66%) | 51,515 |
| 9 Dec 2020 | INR | 51.85 | 51.85 | 49.8 | 50.4 | 50.4 | +0.55 (+1.10%) | 59,783 |
| 8 Dec 2020 | INR | 51.55 | 52 | 48.55 | 49.85 | 49.85 | -0.05 (-0.10%) | 64,387 |
| 7 Dec 2020 | INR | 48.65 | 50 | 48 | 49.9 | 49.9 | +2 (+4.18%) | 66,503 |
| 4 Dec 2020 | INR | 49 | 50.5 | 47.55 | 47.9 | 47.9 | -0.8 (-1.64%) | 89,981 |
| 3 Dec 2020 | INR | 49 | 49.7 | 46.2 | 48.7 | 48.7 | +0.7 (+1.46%) | 1,503,028 |
| 2 Dec 2020 | INR | 48.5 | 49.5 | 47.3 | 48 | 48 | +0.3 (+0.63%) | 92,139 |
| 1 Dec 2020 | INR | 47.95 | 49.4 | 46.2 | 47.7 | 47.7 | +1.35 (+2.91%) | 91,713 |
| 27 Nov 2020 | INR | 42.5 | 47 | 42.5 | 46.35 | 46.35 | +4.4 (+10.49%) | 324,973 |
| 26 Nov 2020 | INR | 40.8 | 42.95 | 40.2 | 41.95 | 41.95 | +1.7 (+4.22%) | 44,180 |
| 25 Nov 2020 | INR | 41.2 | 41.2 | 40.2 | 40.25 | 40.25 | -0.95 (-2.31%) | 23,048 |
