| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,874 | 1,874 | 1,824.75 | 1,841.45 | 1,841.45 | +16.4 (+0.90%) | 597 |
| 19 Jan 2023 | INR | 1,816.25 | 1,848.55 | 1,816.25 | 1,825.05 | 1,825.05 | -5.65 (-0.31%) | 922 |
| 18 Jan 2023 | INR | 1,813.95 | 1,862.05 | 1,801.2 | 1,830.7 | 1,830.7 | +26.1 (+1.45%) | 953 |
| 17 Jan 2023 | INR | 1,928.95 | 1,928.95 | 1,794 | 1,804.6 | 1,804.6 | -21.25 (-1.16%) | 1,242 |
| 16 Jan 2023 | INR | 1,812.65 | 1,850.2 | 1,781.05 | 1,825.85 | 1,825.85 | +13.15 (+0.73%) | 1,124 |
| 13 Jan 2023 | INR | 1,817.25 | 1,828.4 | 1,776.9 | 1,812.7 | 1,812.7 | +10.1 (+0.56%) | 1,229 |
| 12 Jan 2023 | INR | 1,855.6 | 1,886.5 | 1,796 | 1,802.6 | 1,802.6 | -72.5 (-3.87%) | 7,811 |
| 11 Jan 2023 | INR | 1,819.7 | 1,878.5 | 1,791.35 | 1,875.1 | 1,875.1 | +55.05 (+3.02%) | 1,049 |
| 10 Jan 2023 | INR | 1,729 | 1,838.8 | 1,729 | 1,820.05 | 1,820.05 | +124.6 (+7.35%) | 2,698 |
| 9 Jan 2023 | INR | 1,724.15 | 1,740 | 1,680.1 | 1,695.45 | 1,695.45 | -4.85 (-0.29%) | 2,471 |
| 6 Jan 2023 | INR | 1,695.55 | 1,702.95 | 1,687.5 | 1,700.3 | 1,700.3 | -5.3 (-0.31%) | 346 |
| 5 Jan 2023 | INR | 1,702.85 | 1,719.3 | 1,696.4 | 1,705.6 | 1,705.6 | +11.9 (+0.70%) | 98 |
| 4 Jan 2023 | INR | 1,686.95 | 1,703.5 | 1,671.65 | 1,693.7 | 1,693.7 | +7.55 (+0.45%) | 148 |
| 3 Jan 2023 | INR | 1,744 | 1,744 | 1,677.85 | 1,686.15 | 1,686.15 | -9.05 (-0.53%) | 1,299 |
| 2 Jan 2023 | INR | 1,690.15 | 1,730 | 1,675.5 | 1,695.2 | 1,695.2 | +11.35 (+0.67%) | 1,510 |
| 30 Dec 2022 | INR | 1,660.6 | 1,693.8 | 1,660.6 | 1,683.85 | 1,683.85 | +34.35 (+2.08%) | 909 |
| 29 Dec 2022 | INR | 1,737.95 | 1,737.95 | 1,620.55 | 1,649.5 | 1,649.5 | -5.95 (-0.36%) | 1,061 |
| 28 Dec 2022 | INR | 1,686.25 | 1,686.25 | 1,648.95 | 1,655.45 | 1,655.45 | -30.65 (-1.82%) | 297 |
| 27 Dec 2022 | INR | 1,681.7 | 1,694.8 | 1,660.9 | 1,686.1 | 1,686.1 | +18.1 (+1.09%) | 496 |
| 26 Dec 2022 | INR | 1,576.45 | 1,684.6 | 1,576.45 | 1,668 | 1,668 | +76 (+4.77%) | 1,738 |
| 23 Dec 2022 | INR | 1,599.1 | 1,616.4 | 1,587.05 | 1,592 | 1,592 | -15.05 (-0.94%) | 1,563 |
| 22 Dec 2022 | INR | 1,642.75 | 1,658.65 | 1,585.85 | 1,607.05 | 1,607.05 | -51.6 (-3.11%) | 2,522 |
| 21 Dec 2022 | INR | 1,717.65 | 1,734.9 | 1,632.35 | 1,658.65 | 1,658.65 | -57.3 (-3.34%) | 839 |
| 20 Dec 2022 | INR | 1,725 | 1,725 | 1,691.9 | 1,715.95 | 1,715.95 | -3.45 (-0.20%) | 817 |
| 19 Dec 2022 | INR | 1,727.3 | 1,727.3 | 1,707.25 | 1,719.4 | 1,719.4 | +1 (+0.06%) | 1,486 |
| 16 Dec 2022 | INR | 1,738.55 | 1,746.05 | 1,706 | 1,718.4 | 1,718.4 | -40.1 (-2.28%) | 2,106 |
| 15 Dec 2022 | INR | 1,735 | 1,764.9 | 1,731.8 | 1,758.5 | 1,758.5 | +13.1 (+0.75%) | 2,484 |
| 14 Dec 2022 | INR | 1,675 | 1,751.7 | 1,675 | 1,745.4 | 1,745.4 | +67.25 (+4.01%) | 1,619 |
| 13 Dec 2022 | INR | 1,645 | 1,682.55 | 1,645 | 1,678.15 | 1,678.15 | +25.25 (+1.53%) | 934 |
| 12 Dec 2022 | INR | 1,642 | 1,657.55 | 1,629.25 | 1,652.9 | 1,652.9 | +17.65 (+1.08%) | 1,193 |
