| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,659.1 | 1,659.1 | 1,626.8 | 1,635.25 | 1,635.25 | -19.1 (-1.15%) | 880 |
| 8 Dec 2022 | INR | 1,664.05 | 1,670 | 1,644 | 1,654.35 | 1,654.35 | -10.6 (-0.64%) | 1,244 |
| 7 Dec 2022 | INR | 1,671.15 | 1,684 | 1,660 | 1,664.95 | 1,664.95 | +2.3 (+0.14%) | 666 |
| 6 Dec 2022 | INR | 1,706.95 | 1,706.95 | 1,648 | 1,662.65 | 1,662.65 | -1.35 (-0.08%) | 1,704 |
| 5 Dec 2022 | INR | 1,637 | 1,689.7 | 1,637 | 1,664 | 1,664 | +14.85 (+0.90%) | 745 |
| 2 Dec 2022 | INR | 1,677 | 1,688.65 | 1,637.2 | 1,649.15 | 1,649.15 | -10.55 (-0.64%) | 1,310 |
| 1 Dec 2022 | INR | 1,695.95 | 1,715 | 1,638.1 | 1,659.7 | 1,659.7 | +27.25 (+1.67%) | 2,905 |
| 30 Nov 2022 | INR | 1,631.25 | 1,697.4 | 1,614.6 | 1,632.45 | 1,632.45 | +5.1 (+0.31%) | 3,609 |
| 29 Nov 2022 | INR | 1,663.3 | 1,664.6 | 1,615.35 | 1,627.35 | 1,627.35 | -27.4 (-1.66%) | 4,247 |
| 28 Nov 2022 | INR | 1,694.25 | 1,701.05 | 1,625.3 | 1,654.75 | 1,654.75 | -44.25 (-2.60%) | 5,089 |
| 25 Nov 2022 | INR | 1,731.45 | 1,739 | 1,695.45 | 1,699 | 1,699 | -32.55 (-1.88%) | 2,583 |
| 24 Nov 2022 | INR | 1,715.35 | 1,743.1 | 1,704.2 | 1,731.55 | 1,731.55 | +36 (+2.12%) | 1,818 |
| 23 Nov 2022 | INR | 1,712.15 | 1,749.65 | 1,674.55 | 1,695.55 | 1,695.55 | -7.05 (-0.41%) | 4,421 |
| 22 Nov 2022 | INR | 1,731.65 | 1,739.15 | 1,676 | 1,702.6 | 1,702.6 | -25.45 (-1.47%) | 3,939 |
| 21 Nov 2022 | INR | 1,651.05 | 1,744.9 | 1,650 | 1,728.05 | 1,728.05 | +56.05 (+3.35%) | 2,707 |
| 18 Nov 2022 | INR | 1,748.95 | 1,748.95 | 1,664.3 | 1,672 | 1,672 | -23.25 (-1.37%) | 1,820 |
| 17 Nov 2022 | INR | 1,708.15 | 1,725.1 | 1,676.2 | 1,695.25 | 1,695.25 | -0.95 (-0.06%) | 4,313 |
| 16 Nov 2022 | INR | 1,729.95 | 1,738.7 | 1,655 | 1,696.2 | 1,696.2 | -28.1 (-1.63%) | 5,904 |
| 15 Nov 2022 | INR | 1,790 | 1,790 | 1,680 | 1,724.3 | 1,724.3 | -142.75 (-7.65%) | 11,413 |
| 14 Nov 2022 | INR | 1,860 | 1,922.65 | 1,853.95 | 1,867.05 | 1,867.05 | -0.05 (0.0%) | 2,758 |
| 11 Nov 2022 | INR | 1,920.4 | 1,967.7 | 1,826.85 | 1,867.1 | 1,867.1 | -69.25 (-3.58%) | 9,624 |
| 10 Nov 2022 | INR | 1,849.5 | 1,975.25 | 1,849.5 | 1,936.35 | 1,936.35 | +95.15 (+5.17%) | 4,028 |
| 9 Nov 2022 | INR | 1,867.85 | 1,867.85 | 1,836.05 | 1,841.2 | 1,841.2 | -17.6 (-0.95%) | 3,219 |
| 7 Nov 2022 | INR | 1,820.4 | 1,880 | 1,820.15 | 1,858.8 | 1,858.8 | +38.55 (+2.12%) | 4,498 |
| 4 Nov 2022 | INR | 1,912.8 | 1,912.8 | 1,790.25 | 1,820.25 | 1,820.25 | -36.8 (-1.98%) | 4,051 |
| 3 Nov 2022 | INR | 1,846.85 | 1,865.05 | 1,826.8 | 1,857.05 | 1,857.05 | +4.8 (+0.26%) | 1,279 |
| 2 Nov 2022 | INR | 1,824.05 | 1,860.1 | 1,814.1 | 1,852.25 | 1,852.25 | +12.05 (+0.65%) | 893 |
| 1 Nov 2022 | INR | 1,876.5 | 1,909.95 | 1,764.55 | 1,840.2 | 1,840.2 | -18.4 (-0.99%) | 4,829 |
| 31 Oct 2022 | INR | 1,834.45 | 1,888.3 | 1,800 | 1,858.6 | 1,858.6 | +50.6 (+2.80%) | 2,964 |
| 28 Oct 2022 | INR | 1,807.8 | 1,815.1 | 1,793.65 | 1,808 | 1,808 | +17.85 (+1.00%) | 1,302 |
