| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,777.1 | 1,823.95 | 1,767.1 | 1,790.15 | 1,790.15 | +18 (+1.02%) | 2,734 |
| 25 Oct 2022 | INR | 1,778 | 1,798.4 | 1,760.8 | 1,772.15 | 1,772.15 | -5.05 (-0.28%) | 1,583 |
| 24 Oct 2022 | INR | 1,757.4 | 1,785.8 | 1,750 | 1,777.2 | 1,777.2 | +39.95 (+2.30%) | 73 |
| 21 Oct 2022 | INR | 1,782.7 | 1,782.7 | 1,716.75 | 1,737.25 | 1,737.25 | -30.5 (-1.73%) | 1,571 |
| 20 Oct 2022 | INR | 1,744.2 | 1,790.95 | 1,743.8 | 1,767.75 | 1,767.75 | +22.65 (+1.30%) | 1,881 |
| 19 Oct 2022 | INR | 1,753.2 | 1,771.2 | 1,706.95 | 1,745.1 | 1,745.1 | +31.45 (+1.84%) | 1,748 |
| 18 Oct 2022 | INR | 1,746.8 | 1,786.45 | 1,679.35 | 1,713.65 | 1,713.65 | -23.2 (-1.34%) | 2,426 |
| 17 Oct 2022 | INR | 1,712.35 | 1,760.95 | 1,711.55 | 1,736.85 | 1,736.85 | +40.15 (+2.37%) | 1,387 |
| 14 Oct 2022 | INR | 1,757.65 | 1,758.05 | 1,684.5 | 1,696.7 | 1,696.7 | -27.1 (-1.57%) | 1,429 |
| 13 Oct 2022 | INR | 1,753.4 | 1,813.8 | 1,709.55 | 1,723.8 | 1,723.8 | -23.35 (-1.34%) | 3,923 |
| 12 Oct 2022 | INR | 1,744.6 | 1,757.65 | 1,715.3 | 1,747.15 | 1,747.15 | +14.9 (+0.86%) | 1,681 |
| 11 Oct 2022 | INR | 1,776.5 | 1,792 | 1,702 | 1,732.25 | 1,732.25 | -33.85 (-1.92%) | 3,008 |
| 10 Oct 2022 | INR | 1,870 | 1,881.2 | 1,737.3 | 1,766.1 | 1,766.1 | -94.5 (-5.08%) | 2,937 |
| 7 Oct 2022 | INR | 1,865.7 | 1,892.75 | 1,830.75 | 1,860.6 | 1,860.6 | -9.35 (-0.50%) | 3,036 |
| 6 Oct 2022 | INR | 1,861.9 | 1,907 | 1,848.7 | 1,869.95 | 1,869.95 | +8.05 (+0.43%) | 4,389 |
| 4 Oct 2022 | INR | 1,762.95 | 1,882 | 1,742.3 | 1,861.9 | 1,861.9 | +108.7 (+6.20%) | 6,948 |
| 3 Oct 2022 | INR | 1,640.15 | 1,779.65 | 1,638.05 | 1,753.2 | 1,753.2 | +105.5 (+6.40%) | 6,193 |
| 30 Sep 2022 | INR | 1,650.05 | 1,730.2 | 1,636.75 | 1,647.7 | 1,647.7 | -22.65 (-1.36%) | 5,840 |
| 29 Sep 2022 | INR | 1,610.2 | 1,685 | 1,594.55 | 1,670.35 | 1,670.35 | +79.2 (+4.98%) | 4,721 |
| 28 Sep 2022 | INR | 1,582.4 | 1,603.65 | 1,551.8 | 1,591.15 | 1,591.15 | +30.6 (+1.96%) | 2,336 |
| 27 Sep 2022 | INR | 1,538 | 1,583.95 | 1,535 | 1,560.55 | 1,560.55 | +23.6 (+1.54%) | 2,920 |
| 26 Sep 2022 | INR | 1,630 | 1,630 | 1,456.75 | 1,536.95 | 1,536.95 | -71.4 (-4.44%) | 7,492 |
| 23 Sep 2022 | INR | 1,602 | 1,642.2 | 1,547.75 | 1,608.35 | 1,608.35 | +44.75 (+2.86%) | 3,256 |
| 22 Sep 2022 | INR | 1,577.65 | 1,592.2 | 1,556 | 1,563.6 | 1,563.6 | -36.4 (-2.28%) | 1,428 |
| 21 Sep 2022 | INR | 1,600.05 | 1,615.7 | 1,560.6 | 1,600 | 1,600 | +13.3 (+0.84%) | 1,349 |
| 20 Sep 2022 | INR | 1,638.95 | 1,638.95 | 1,572.8 | 1,586.7 | 1,586.7 | +19.4 (+1.24%) | 2,015 |
| 19 Sep 2022 | INR | 1,500 | 1,584.8 | 1,500 | 1,567.3 | 1,567.3 | +78.95 (+5.30%) | 4,615 |
| 16 Sep 2022 | INR | 1,586.3 | 1,589.2 | 1,447.55 | 1,488.35 | 1,488.35 | -90.75 (-5.75%) | 104,673 |
| 15 Sep 2022 | INR | 1,608.85 | 1,663.4 | 1,570 | 1,579.1 | 1,579.1 | -17.3 (-1.08%) | 5,581 |
| 14 Sep 2022 | INR | 1,564.1 | 1,615.3 | 1,564.1 | 1,596.4 | 1,596.4 | +2.15 (+0.13%) | 1,785 |
