| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,537.35 | 1,619 | 1,537.35 | 1,594.25 | 1,594.25 | +22.3 (+1.42%) | 3,518 |
| 12 Sep 2022 | INR | 1,320 | 1,596 | 1,320 | 1,571.95 | 1,571.95 | +58.65 (+3.88%) | 5,557 |
| 9 Sep 2022 | INR | 1,436 | 1,542 | 1,436 | 1,513.3 | 1,513.3 | -18.3 (-1.19%) | 2,578 |
| 8 Sep 2022 | INR | 1,525.05 | 1,568.95 | 1,496.35 | 1,531.6 | 1,531.6 | +12.8 (+0.84%) | 3,499 |
| 7 Sep 2022 | INR | 1,488 | 1,530.1 | 1,447.6 | 1,518.8 | 1,518.8 | +71.2 (+4.92%) | 2,846 |
| 6 Sep 2022 | INR | 1,509.4 | 1,511.65 | 1,430 | 1,447.6 | 1,447.6 | -44.65 (-2.99%) | 2,097 |
| 5 Sep 2022 | INR | 1,520 | 1,546.25 | 1,472.7 | 1,492.25 | 1,492.25 | -38.45 (-2.51%) | 3,187 |
| 2 Sep 2022 | INR | 1,520 | 1,544 | 1,490.4 | 1,530.7 | 1,530.7 | +14.6 (+0.96%) | 1,752 |
| 1 Sep 2022 | INR | 1,550.6 | 1,555.05 | 1,501.05 | 1,516.1 | 1,516.1 | -31.75 (-2.05%) | 3,075 |
| 30 Aug 2022 | INR | 1,540 | 1,571.05 | 1,520.85 | 1,547.85 | 1,547.85 | +1.65 (+0.11%) | 1,608 |
| 29 Aug 2022 | INR | 1,463.65 | 1,556.45 | 1,461.65 | 1,546.2 | 1,546.2 | +52.75 (+3.53%) | 2,827 |
| 26 Aug 2022 | INR | 1,494.2 | 1,510 | 1,464.05 | 1,493.45 | 1,493.45 | +23.8 (+1.62%) | 1,127 |
| 25 Aug 2022 | INR | 1,535.25 | 1,550 | 1,445.4 | 1,469.65 | 1,469.65 | -52.6 (-3.46%) | 1,189 |
| 24 Aug 2022 | INR | 1,436.75 | 1,545.55 | 1,428.05 | 1,522.25 | 1,522.25 | +100.7 (+7.08%) | 2,869 |
| 23 Aug 2022 | INR | 1,402 | 1,450.05 | 1,393.8 | 1,421.55 | 1,421.55 | +7.05 (+0.50%) | 2,628 |
| 22 Aug 2022 | INR | 1,452.3 | 1,453.6 | 1,400.15 | 1,414.5 | 1,414.5 | -29.05 (-2.01%) | 1,534 |
| 19 Aug 2022 | INR | 1,439.05 | 1,470.45 | 1,377.65 | 1,443.55 | 1,443.55 | +17.65 (+1.24%) | 2,424 |
| 18 Aug 2022 | INR | 1,413.95 | 1,438.95 | 1,373 | 1,425.9 | 1,425.9 | +11 (+0.78%) | 5,529 |
| 17 Aug 2022 | INR | 1,350.05 | 1,441.2 | 1,342.1 | 1,414.9 | 1,414.9 | +47.25 (+3.45%) | 4,632 |
| 16 Aug 2022 | INR | 1,498.95 | 1,498.95 | 1,310.65 | 1,367.65 | 1,367.65 | +31.1 (+2.33%) | 3,051 |
| 12 Aug 2022 | INR | 1,317 | 1,386.4 | 1,297.95 | 1,336.55 | 1,336.55 | -24.8 (-1.82%) | 6,078 |
| 11 Aug 2022 | INR | 1,177.95 | 1,392 | 1,135 | 1,361.35 | 1,361.35 | +200.7 (+17.29%) | 28,725 |
| 10 Aug 2022 | INR | 1,202.1 | 1,211.95 | 1,115.6 | 1,160.65 | 1,160.65 | -38.35 (-3.20%) | 1,593 |
| 8 Aug 2022 | INR | 1,173 | 1,219 | 1,161 | 1,199 | 1,199 | +27.75 (+2.37%) | 611 |
| 5 Aug 2022 | INR | 1,206.1 | 1,224.95 | 1,170 | 1,171.25 | 1,171.25 | -26.2 (-2.19%) | 1,422 |
| 4 Aug 2022 | INR | 1,217.05 | 1,228.6 | 1,174.05 | 1,197.45 | 1,197.45 | -20.05 (-1.65%) | 1,113 |
| 3 Aug 2022 | INR | 1,195 | 1,250 | 1,161.55 | 1,217.5 | 1,217.5 | +37.7 (+3.20%) | 1,860 |
| 2 Aug 2022 | INR | 1,141.8 | 1,189.8 | 1,134.85 | 1,179.8 | 1,179.8 | +44.6 (+3.93%) | 1,499 |
| 1 Aug 2022 | INR | 1,128.05 | 1,140.5 | 1,115.55 | 1,135.2 | 1,135.2 | +20.8 (+1.87%) | 1,602 |
| 29 Jul 2022 | INR | 1,120.8 | 1,127.95 | 1,086.5 | 1,114.4 | 1,114.4 | +6.8 (+0.61%) | 316 |
