| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,170 | 1,170 | 1,086.5 | 1,107.6 | 1,107.6 | -7.4 (-0.66%) | 3,240 |
| 27 Jul 2022 | INR | 1,093.95 | 1,117.95 | 1,087 | 1,115 | 1,115 | +6.2 (+0.56%) | 1,004 |
| 26 Jul 2022 | INR | 1,122.5 | 1,125.6 | 1,104.65 | 1,108.8 | 1,108.8 | -14.55 (-1.30%) | 1,206 |
| 25 Jul 2022 | INR | 1,122.25 | 1,138.8 | 1,072.95 | 1,123.35 | 1,123.35 | +18.3 (+1.66%) | 762 |
| 22 Jul 2022 | INR | 1,116.05 | 1,122.75 | 1,096.15 | 1,105.05 | 1,105.05 | +3.1 (+0.28%) | 1,490 |
| 21 Jul 2022 | INR | 1,131.45 | 1,141.3 | 1,082.45 | 1,101.95 | 1,101.95 | -9.6 (-0.86%) | 2,215 |
| 20 Jul 2022 | INR | 1,098.9 | 1,140 | 1,090 | 1,111.55 | 1,111.55 | +3.5 (+0.32%) | 2,668 |
| 19 Jul 2022 | INR | 1,085.05 | 1,195 | 1,084 | 1,108.05 | 1,108.05 | +15.95 (+1.46%) | 12,017 |
| 18 Jul 2022 | INR | 1,078.9 | 1,115 | 1,060 | 1,092.1 | 1,092.1 | +54.7 (+5.27%) | 7,393 |
| 15 Jul 2022 | INR | 973.7 | 1,070 | 959.8 | 1,037.4 | 1,037.4 | +59 (+6.03%) | 4,234 |
| 14 Jul 2022 | INR | 990 | 990 | 968.95 | 978.4 | 978.4 | -15 (-1.51%) | 1,690 |
| 13 Jul 2022 | INR | 989.45 | 1,008.25 | 978.05 | 993.4 | 993.4 | +12.9 (+1.32%) | 395 |
| 12 Jul 2022 | INR | 1,010 | 1,018.7 | 972.2 | 980.5 | 980.5 | -22 (-2.19%) | 1,988 |
| 11 Jul 2022 | INR | 949.05 | 1,004 | 949 | 1,002.5 | 1,002.5 | +64.9 (+6.92%) | 2,827 |
| 8 Jul 2022 | INR | 936.05 | 944 | 935.1 | 937.6 | 937.6 | +6.5 (+0.70%) | 58 |
| 7 Jul 2022 | INR | 953.6 | 953.6 | 912.6 | 931.1 | 931.1 | -12.7 (-1.35%) | 2,104 |
| 6 Jul 2022 | INR | 954.45 | 954.5 | 930.9 | 943.8 | 943.8 | -3.9 (-0.41%) | 293 |
| 5 Jul 2022 | INR | 934.7 | 960 | 934.7 | 947.7 | 947.7 | +12.75 (+1.36%) | 126 |
| 4 Jul 2022 | INR | 925.35 | 940 | 915.15 | 934.95 | 934.95 | +21.95 (+2.40%) | 55 |
| 1 Jul 2022 | INR | 970 | 970 | 909.7 | 913 | 913 | -9.8 (-1.06%) | 90 |
| 30 Jun 2022 | INR | 933.35 | 944.05 | 914.45 | 922.8 | 922.8 | -0.65 (-0.07%) | 320 |
| 29 Jun 2022 | INR | 943.85 | 953.8 | 916.9 | 923.45 | 923.45 | -26.55 (-2.79%) | 251 |
| 28 Jun 2022 | INR | 920.25 | 973.75 | 918 | 950 | 950 | +25.8 (+2.79%) | 100,291 |
| 27 Jun 2022 | INR | 916.05 | 925 | 910.65 | 924.2 | 924.2 | +3.35 (+0.36%) | 340 |
| 24 Jun 2022 | INR | 922.45 | 926 | 891.75 | 920.85 | 920.85 | +9.45 (+1.04%) | 332 |
| 23 Jun 2022 | INR | 906.65 | 916.45 | 905 | 911.4 | 911.4 | +4.3 (+0.47%) | 39 |
| 22 Jun 2022 | INR | 906.4 | 918.05 | 899.95 | 907.1 | 907.1 | -16.95 (-1.83%) | 67 |
| 21 Jun 2022 | INR | 900.1 | 927.1 | 897.65 | 924.05 | 924.05 | +28.7 (+3.21%) | 245 |
| 20 Jun 2022 | INR | 905.15 | 922 | 881.7 | 895.35 | 895.35 | +3.05 (+0.34%) | 759 |
| 17 Jun 2022 | INR | 891.45 | 896.85 | 879.9 | 892.3 | 892.3 | -14.2 (-1.57%) | 510 |
