| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 912.9 | 912.9 | 900.1 | 906.5 | 906.5 | +5 (+0.55%) | 191 |
| 15 Jun 2022 | INR | 897.7 | 933.3 | 897.5 | 901.5 | 901.5 | +5.8 (+0.65%) | 165 |
| 14 Jun 2022 | INR | 911.7 | 911.7 | 889.55 | 895.7 | 895.7 | -6.7 (-0.74%) | 87 |
| 13 Jun 2022 | INR | 915.75 | 922.75 | 900.2 | 902.4 | 902.4 | -31.95 (-3.42%) | 371 |
| 10 Jun 2022 | INR | 926.3 | 945 | 917.85 | 934.35 | 934.35 | +6.35 (+0.68%) | 350 |
| 9 Jun 2022 | INR | 896.85 | 933 | 894.15 | 928 | 928 | +17.4 (+1.91%) | 405 |
| 8 Jun 2022 | INR | 891.5 | 929.9 | 891.5 | 910.6 | 910.6 | +5.3 (+0.59%) | 148 |
| 7 Jun 2022 | INR | 906.4 | 921.45 | 888.5 | 905.3 | 905.3 | +3.55 (+0.39%) | 187 |
| 6 Jun 2022 | INR | 903.15 | 918.15 | 884.5 | 901.75 | 901.75 | -6.95 (-0.76%) | 323 |
| 3 Jun 2022 | INR | 932.15 | 936.05 | 901.1 | 908.7 | 908.7 | -6.95 (-0.76%) | 138 |
| 2 Jun 2022 | INR | 931.75 | 938.25 | 908 | 915.65 | 915.65 | +5.65 (+0.62%) | 132 |
| 1 Jun 2022 | INR | 926.15 | 931.75 | 905.95 | 910 | 910 | -3.65 (-0.40%) | 238 |
| 31 May 2022 | INR | 899 | 933.05 | 899 | 913.65 | 913.65 | -7.35 (-0.80%) | 639 |
| 30 May 2022 | INR | 911.15 | 933.6 | 908.4 | 921 | 921 | +14.8 (+1.63%) | 84 |
| 27 May 2022 | INR | 900.6 | 906.2 | 899.5 | 906.2 | 906.2 | +17.5 (+1.97%) | 62 |
| 26 May 2022 | INR | 898.15 | 898.15 | 875.7 | 888.7 | 888.7 | -11.15 (-1.24%) | 30 |
| 25 May 2022 | INR | 886.25 | 909 | 872.1 | 899.85 | 899.85 | +16.4 (+1.86%) | 797 |
| 24 May 2022 | INR | 903.95 | 905.25 | 879.95 | 883.45 | 883.45 | -17.95 (-1.99%) | 53 |
| 23 May 2022 | INR | 921 | 921 | 888.4 | 901.4 | 901.4 | -9.9 (-1.09%) | 161 |
| 20 May 2022 | INR | 923.35 | 934.9 | 910.4 | 911.3 | 911.3 | -3.7 (-0.40%) | 660 |
| 19 May 2022 | INR | 906.1 | 945.8 | 902 | 915 | 915 | -19.4 (-2.08%) | 612 |
| 18 May 2022 | INR | 910 | 949 | 910 | 934.4 | 934.4 | +24.2 (+2.66%) | 108 |
| 17 May 2022 | INR | 874.9 | 930.05 | 836 | 910.2 | 910.2 | +70.75 (+8.43%) | 2,604 |
| 16 May 2022 | INR | 877.15 | 890 | 817.9 | 839.45 | 839.45 | -46.6 (-5.26%) | 2,716 |
| 13 May 2022 | INR | 921.75 | 940.2 | 872.3 | 886.05 | 886.05 | -18.3 (-2.02%) | 1,508 |
| 12 May 2022 | INR | 903 | 913.95 | 891.45 | 904.35 | 904.35 | -6.35 (-0.70%) | 290 |
| 11 May 2022 | INR | 947.1 | 964.55 | 856 | 910.7 | 910.7 | -44.05 (-4.61%) | 1,177 |
| 10 May 2022 | INR | 970.25 | 977.25 | 941.7 | 954.75 | 954.75 | -15.95 (-1.64%) | 127 |
| 9 May 2022 | INR | 914.1 | 977 | 914.1 | 970.7 | 970.7 | +46.85 (+5.07%) | 1,650 |
| 6 May 2022 | INR | 978.05 | 980 | 907 | 923.85 | 923.85 | -13.25 (-1.41%) | 685 |
