| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2003 | INR | 11.5 | 12.5 | 11.5 | 12.36 | 2.472 | -0.54 (-4.19%) | 600 |
| 28 Nov 2003 | INR | 12.5 | 12.9 | 12.01 | 12.9 | 2.58 | +0.05 (+0.39%) | 2,750 |
| 27 Nov 2003 | INR | 12.15 | 12.85 | 12.15 | 12.85 | 2.57 | +0.35 (+2.80%) | 600 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 12.2 | 12.5 | 12.2 | 12.5 | 2.5 | +0.4 (+3.31%) | 600 |
| 24 Nov 2003 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 2.42 | -1.09 (-8.26%) | 200 |
| 21 Nov 2003 | INR | 12 | 13.19 | 12 | 13.19 | 2.638 | +1.19 (+9.92%) | 1,550 |
| 20 Nov 2003 | INR | 12 | 13 | 12 | 12 | 2.4 | -0.06 (-0.50%) | 1,203 |
| 19 Nov 2003 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 2.412 | +0.01 (+0.08%) | 200 |
| 18 Nov 2003 | INR | 0 | 0 | 0 | 12.05 | 2.41 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | INR | 12 | 12.05 | 12 | 12.05 | 2.41 | +0.05 (+0.42%) | 300 |
| 14 Nov 2003 | INR | 12.1 | 12.1 | 12 | 12 | 2.4 | 0.0 (0.0%) | 700 |
| 13 Nov 2003 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 200 |
| 12 Nov 2003 | INR | 11.06 | 12 | 11.06 | 12 | 2.4 | +0.4 (+3.45%) | 800 |
| 11 Nov 2003 | INR | 0 | 0 | 0 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
| 10 Nov 2003 | INR | 0 | 0 | 0 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | INR | 11 | 11.6 | 11 | 11.6 | 2.32 | +0.59 (+5.36%) | 1,450 |
| 6 Nov 2003 | INR | 12 | 12 | 11.01 | 11.01 | 2.202 | -0.5 (-4.34%) | 1,710 |
| 5 Nov 2003 | INR | 11.52 | 11.52 | 11.51 | 11.51 | 2.302 | +0.37 (+3.32%) | 200 |
| 4 Nov 2003 | INR | 10.13 | 11.25 | 10.13 | 11.14 | 2.228 | -0.03 (-0.27%) | 300 |
| 3 Nov 2003 | INR | 12 | 13.15 | 11.17 | 11.17 | 2.234 | -1.07 (-8.74%) | 2,100 |
| 31 Oct 2003 | INR | 12.24 | 12.24 | 10.54 | 12.24 | 2.448 | +2.04 (+20%) | 2,650 |
| 30 Oct 2003 | INR | 10.07 | 11.01 | 10.07 | 10.2 | 2.04 | -0.82 (-7.44%) | 500 |
| 29 Oct 2003 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 2.204 | -0.49 (-4.26%) | 100 |
| 28 Oct 2003 | INR | 0 | 0 | 0 | 11.51 | 2.302 | 0.0 (0.0%) | 0 |
| 27 Oct 2003 | INR | 11.05 | 11.51 | 11.05 | 11.51 | 2.302 | +0.02 (+0.17%) | 300 |
| 24 Oct 2003 | INR | 11 | 11.49 | 11 | 11.49 | 2.298 | -0.01 (-0.09%) | 700 |
| 23 Oct 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | +0.93 (+8.80%) | 100 |
| 22 Oct 2003 | INR | 10.51 | 12.48 | 10.51 | 10.57 | 2.114 | -0.43 (-3.91%) | 400 |
| 21 Oct 2003 | INR | 11.8 | 11.8 | 10.14 | 11 | 2.2 | -0.8 (-6.78%) | 1,200 |
