| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 946.6 | 960 | 931 | 937.1 | 937.1 | +13.3 (+1.44%) | 170 |
| 4 May 2022 | INR | 957.95 | 957.95 | 919 | 923.8 | 923.8 | -35.2 (-3.67%) | 571 |
| 2 May 2022 | INR | 922.65 | 988 | 919 | 959 | 959 | +13.8 (+1.46%) | 3,966 |
| 29 Apr 2022 | INR | 945.75 | 967.5 | 926.35 | 945.2 | 945.2 | +12.7 (+1.36%) | 1,060 |
| 28 Apr 2022 | INR | 905 | 956.1 | 905 | 932.5 | 932.5 | -13.5 (-1.43%) | 425 |
| 27 Apr 2022 | INR | 947 | 951.95 | 931.75 | 946 | 946 | -1.2 (-0.13%) | 360 |
| 26 Apr 2022 | INR | 965.2 | 966.3 | 936.95 | 947.2 | 947.2 | -8.85 (-0.93%) | 1,186 |
| 25 Apr 2022 | INR | 980 | 980 | 937.9 | 956.05 | 956.05 | +5.9 (+0.62%) | 89 |
| 22 Apr 2022 | INR | 961.75 | 967.85 | 949.1 | 950.15 | 950.15 | -11.7 (-1.22%) | 86 |
| 21 Apr 2022 | INR | 963.25 | 995 | 947 | 961.85 | 961.85 | +6.6 (+0.69%) | 3,220 |
| 20 Apr 2022 | INR | 987.5 | 996 | 931 | 955.25 | 955.25 | -16.2 (-1.67%) | 611 |
| 19 Apr 2022 | INR | 1,003 | 1,003 | 956.55 | 971.45 | 971.45 | -10.3 (-1.05%) | 3,728 |
| 18 Apr 2022 | INR | 959.95 | 1,016.9 | 959.95 | 981.75 | 981.75 | +12.4 (+1.28%) | 2,009 |
| 13 Apr 2022 | INR | 975 | 985 | 967.35 | 969.35 | 969.35 | +15.55 (+1.63%) | 514 |
| 12 Apr 2022 | INR | 946.7 | 966.9 | 935.3 | 953.8 | 953.8 | -0.1 (-0.01%) | 3,066 |
| 11 Apr 2022 | INR | 990 | 990 | 947.95 | 953.9 | 953.9 | -13.25 (-1.37%) | 510 |
| 8 Apr 2022 | INR | 977.75 | 983.9 | 957.9 | 967.15 | 967.15 | +21.3 (+2.25%) | 591 |
| 7 Apr 2022 | INR | 967.95 | 975 | 936.25 | 945.85 | 945.85 | -17.4 (-1.81%) | 701 |
| 6 Apr 2022 | INR | 992.85 | 992.9 | 950.15 | 963.25 | 963.25 | -19.8 (-2.01%) | 372 |
| 5 Apr 2022 | INR | 990.85 | 997.3 | 977 | 983.05 | 983.05 | +3.35 (+0.34%) | 739 |
| 4 Apr 2022 | INR | 969.1 | 1,010.5 | 965.75 | 979.7 | 979.7 | +0.35 (+0.04%) | 1,762 |
| 1 Apr 2022 | INR | 975.7 | 992.15 | 960.4 | 979.35 | 979.35 | +10.85 (+1.12%) | 233 |
| 31 Mar 2022 | INR | 960.85 | 993.6 | 954.3 | 968.5 | 968.5 | -9.5 (-0.97%) | 1,198 |
| 30 Mar 2022 | INR | 919.05 | 987 | 918.95 | 978 | 978 | +67.35 (+7.40%) | 1,613 |
| 29 Mar 2022 | INR | 975 | 975 | 900.55 | 910.65 | 910.65 | -11.6 (-1.26%) | 955 |
| 28 Mar 2022 | INR | 917.3 | 928 | 898.75 | 922.25 | 922.25 | +10.1 (+1.11%) | 141 |
| 25 Mar 2022 | INR | 930.65 | 934.95 | 910.65 | 912.15 | 912.15 | -12.4 (-1.34%) | 251 |
| 24 Mar 2022 | INR | 925 | 955.5 | 920.95 | 924.55 | 924.55 | -5.95 (-0.64%) | 463 |
| 23 Mar 2022 | INR | 945.05 | 955 | 925 | 930.5 | 930.5 | -9.85 (-1.05%) | 890 |
| 22 Mar 2022 | INR | 999 | 999 | 925 | 940.35 | 940.35 | +5.35 (+0.57%) | 122 |
