| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2003 | INR | 11 | 11.01 | 11 | 11.01 | 2.202 | -0.39 (-3.42%) | 200 |
| 5 Sep 2003 | INR | 11.32 | 12.34 | 11.32 | 11.4 | 2.28 | -0.6 (-5%) | 4,660 |
| 4 Sep 2003 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2003 | INR | 11.5 | 14.1 | 11.1 | 12 | 2.4 | 0.0 (0.0%) | 602 |
| 2 Sep 2003 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2003 | INR | 12.2 | 12.2 | 12 | 12 | 2.4 | 0.0 (0.0%) | 600 |
| 29 Aug 2003 | INR | 12.75 | 12.75 | 11.5 | 12 | 2.4 | -1 (-7.69%) | 2,575 |
| 28 Aug 2003 | INR | 12.11 | 13 | 12.11 | 13 | 2.6 | +0.46 (+3.67%) | 600 |
| 27 Aug 2003 | INR | 13.99 | 13.99 | 12.54 | 12.54 | 2.508 | -0.61 (-4.64%) | 500 |
| 26 Aug 2003 | INR | 0 | 0 | 0 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
| 25 Aug 2003 | INR | 12.6 | 13.15 | 12.5 | 13.15 | 2.63 | +0.15 (+1.15%) | 750 |
| 22 Aug 2003 | INR | 13.25 | 13.25 | 13 | 13 | 2.6 | -0.05 (-0.38%) | 500 |
| 21 Aug 2003 | INR | 13 | 13.5 | 13 | 13.05 | 2.61 | +0.95 (+7.85%) | 800 |
| 20 Aug 2003 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 2.42 | -0.5 (-3.97%) | 200 |
| 19 Aug 2003 | INR | 13 | 13 | 12.6 | 12.6 | 2.52 | -0.5 (-3.82%) | 300 |
| 18 Aug 2003 | INR | 13.1 | 13.11 | 13.1 | 13.1 | 2.62 | +0.55 (+4.38%) | 700 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 12.55 | 2.51 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 12.55 | 12.99 | 12.52 | 12.55 | 2.51 | -0.15 (-1.18%) | 700 |
| 13 Aug 2003 | INR | 11.51 | 12.7 | 11.51 | 12.7 | 2.54 | 0.0 (0.0%) | 510 |
| 12 Aug 2003 | INR | 12.55 | 12.7 | 12.55 | 12.7 | 2.54 | -0.25 (-1.93%) | 600 |
| 11 Aug 2003 | INR | 13 | 13 | 12.76 | 12.95 | 2.59 | -0.33 (-2.48%) | 1,100 |
| 8 Aug 2003 | INR | 12.2 | 14 | 12.2 | 13.28 | 2.656 | +1.52 (+12.93%) | 4,266 |
| 7 Aug 2003 | INR | 12.85 | 12.85 | 11.76 | 11.76 | 2.352 | -1.39 (-10.57%) | 500 |
| 6 Aug 2003 | INR | 12.8 | 13.15 | 12.8 | 13.15 | 2.63 | +1.15 (+9.58%) | 1,800 |
| 5 Aug 2003 | INR | 11.62 | 12.8 | 11.62 | 12 | 2.4 | -0.87 (-6.76%) | 550 |
| 4 Aug 2003 | INR | 11.51 | 12.87 | 11.51 | 12.87 | 2.574 | +1.37 (+11.91%) | 1,401 |
| 1 Aug 2003 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 2.3 | -0.47 (-3.93%) | 500 |
| 31 Jul 2003 | INR | 11.42 | 12.5 | 11.42 | 11.97 | 2.394 | +0.44 (+3.82%) | 1,265 |
| 30 Jul 2003 | INR | 11.8 | 11.85 | 11.53 | 11.53 | 2.306 | -1.26 (-9.85%) | 2,800 |
| 29 Jul 2003 | INR | 11.01 | 14 | 11.01 | 12.79 | 2.558 | +0.69 (+5.70%) | 920 |
