Safari Industries (India) Limi Recent Share Price (BSE:523025)

BSE:523025 - Safari Industries (India) Ltd. Safari Industries (India) Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2003	INR	11.5	12.1	11.5	12.1	2.42	-0.9 (-6.92%)	700
25 Jul 2003	INR	10.56	13	10.56	13	2.6	+1.5 (+13.04%)	465
24 Jul 2003	INR	11.05	11.5	11.05	11.5	2.3	+0.5 (+4.55%)	300
23 Jul 2003	INR	11	11	11	11	2.2	+0.13 (+1.20%)	100
22 Jul 2003	INR	10.54	10.87	10.54	10.87	2.174	-0.67 (-5.81%)	435
21 Jul 2003	INR	11.5	11.54	10.57	11.54	2.308	+1.04 (+9.90%)	300
18 Jul 2003	INR	10.5	10.5	10.5	10.5	2.1	-1 (-8.70%)	300
17 Jul 2003	INR	11	11.5	10.56	11.5	2.3	+1.08 (+10.36%)	500
16 Jul 2003	INR	10.75	10.75	10.42	10.42	2.084	0.0 (0.0%)	300
15 Jul 2003	INR	10.45	10.45	10.4	10.42	2.084	-0.63 (-5.70%)	600
14 Jul 2003	INR	11	11.05	11	11.05	2.21	-0.15 (-1.34%)	500
11 Jul 2003	INR	10.5	11.2	10.5	11.2	2.24	-0.01 (-0.09%)	1,600
10 Jul 2003	INR	10.06	11.21	10.06	11.21	2.242	-0.93 (-7.66%)	400
9 Jul 2003	INR	11.5	12.4	11.5	12.14	2.428	+0.64 (+5.57%)	600
8 Jul 2003	INR	11.16	11.5	11.16	11.5	2.3	+0.45 (+4.07%)	800
7 Jul 2003	INR	12.1	12.1	11.05	11.05	2.21	-0.9 (-7.53%)	500
4 Jul 2003	INR	11.45	11.95	11.35	11.95	2.39	-0.5 (-4.02%)	700
3 Jul 2003	INR	11.07	12.5	11.07	12.45	2.49	+0.5 (+4.18%)	1,798
2 Jul 2003	INR	12	12.35	11.95	11.95	2.39	+1.62 (+15.68%)	300
1 Jul 2003	INR	10.33	10.33	10.33	10.33	2.066	-0.67 (-6.09%)	100
30 Jun 2003	INR	11.5	11.5	11	11	2.2	0.0 (0.0%)	1,300
27 Jun 2003	INR	11.01	11.01	11	11	2.2	-1.59 (-12.63%)	1,000
26 Jun 2003	INR	0	0	0	12.59	2.518	0.0 (0.0%)	0
25 Jun 2003	INR	12.59	12.59	12.59	12.59	2.518	+2.04 (+19.34%)	400
24 Jun 2003	INR	13.65	13.65	10.55	10.55	2.11	-0.95 (-8.26%)	200
23 Jun 2003	INR	10.34	11.5	10.34	11.5	2.3	+0.05 (+0.44%)	200
20 Jun 2003	INR	10.86	11.45	10.86	11.45	2.29	+0.65 (+6.02%)	175
19 Jun 2003	INR	10.29	11	10.29	10.8	2.16	-0.7 (-6.09%)	1,100
18 Jun 2003	INR	11.5	11.5	10.27	11.5	2.3	-1.28 (-10.02%)	790
17 Jun 2003	INR	12	12.78	12	12.78	2.556	+1.78 (+16.18%)	25

See Xignite Response |