Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 11 | 11 | 11 | 11 | 2.2 | +0.32 (+3.00%) | 385 |
12 Jun 2003 | INR | 10.64 | 10.68 | 10.64 | 10.68 | 2.136 | -0.37 (-3.35%) | 200 |
11 Jun 2003 | INR | 11 | 11.05 | 11 | 11.05 | 2.21 | +0.05 (+0.45%) | 300 |
10 Jun 2003 | INR | 11 | 11 | 11 | 11 | 2.2 | 0.0 (0.0%) | 1,000 |
9 Jun 2003 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 11 | 11.85 | 11 | 11 | 2.2 | -0.45 (-3.93%) | 301 |
5 Jun 2003 | INR | 10.75 | 11.5 | 10.75 | 11.45 | 2.29 | +1.18 (+11.49%) | 1,000 |
4 Jun 2003 | INR | 10.28 | 10.28 | 10.26 | 10.27 | 2.054 | -0.73 (-6.64%) | 200 |
3 Jun 2003 | INR | 11 | 11 | 11 | 11 | 2.2 | +0.3 (+2.80%) | 200 |
2 Jun 2003 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 2.14 | -0.4 (-3.60%) | 300 |
30 May 2003 | INR | 10.8 | 11.1 | 10.8 | 11.1 | 2.22 | +0.35 (+3.26%) | 300 |
29 May 2003 | INR | 10.65 | 10.8 | 10.65 | 10.75 | 2.15 | -0.25 (-2.27%) | 225 |
28 May 2003 | INR | 10.9 | 11 | 10.9 | 11 | 2.2 | 0.0 (0.0%) | 300 |
27 May 2003 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 10.6 | 11 | 10.6 | 11 | 2.2 | +0.6 (+5.77%) | 200 |
23 May 2003 | INR | 0 | 0 | 0 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 10.3 | 10.4 | 10.3 | 10.4 | 2.08 | 0.0 (0.0%) | 500 |
21 May 2003 | INR | 0 | 0 | 0 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 10.45 | 10.45 | 10.4 | 10.4 | 2.08 | +0.2 (+1.96%) | 200 |
15 May 2003 | INR | 0 | 0 | 0 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | +0.05 (+0.49%) | 600 |
12 May 2003 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 2.03 | +0.05 (+0.50%) | 400 |
9 May 2003 | INR | 0 | 0 | 0 | 10.1 | 2.02 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 10.1 | 2.02 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 10.1 | 2.02 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | 0.0 (0.0%) | 600 |