Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | 0.0 (0.0%) | 300 |
18 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | -1 (-8.89%) | 1,400 |
11 Mar 2003 | INR | 10 | 11.7 | 10 | 11.25 | 2.25 | +1 (+9.76%) | 3,610 |
10 Mar 2003 | INR | 10 | 10.25 | 10 | 10.25 | 2.05 | 0.0 (0.0%) | 200 |
7 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 10 | 10.25 | 10 | 10.25 | 2.05 | +0.2 (+1.99%) | 200 |
4 Mar 2003 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 100 |
3 Mar 2003 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | +0.05 (+0.50%) | 100 |
27 Feb 2003 | INR | 0 | 0 | 0 | 10 | 2 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 10 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 10.05 | 10.05 | 10 | 10 | 2 | -0.05 (-0.50%) | 500 |
24 Feb 2003 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | +0.05 (+0.50%) | 100 |
21 Feb 2003 | INR | 10 | 10 | 10 | 10 | 2 | -0.05 (-0.50%) | 1,100 |
20 Feb 2003 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | -0.05 (-0.50%) | 100 |
18 Feb 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | +0.05 (+0.50%) | 299 |
17 Feb 2003 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 10.05 | 10.05 | 10 | 10.05 | 2.01 | +0.05 (+0.50%) | 300 |
11 Feb 2003 | INR | 10.05 | 10.1 | 10 | 10 | 2 | -0.55 (-5.21%) | 600 |