Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 12.65 | 2.53 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 12.55 | 12.65 | 12.55 | 12.65 | 2.53 | +0.3 (+2.43%) | 400 |
25 Dec 2002 | INR | 0 | 0 | 0 | 12.35 | 2.47 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 2.47 | -0.4 (-3.14%) | 100 |
23 Dec 2002 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 2.55 | -0.05 (-0.39%) | 300 |
20 Dec 2002 | INR | 12.35 | 12.8 | 12.35 | 12.8 | 2.56 | +0.5 (+4.07%) | 1,300 |
19 Dec 2002 | INR | 0 | 0 | 0 | 12.3 | 2.46 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 12.3 | 2.46 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 2.46 | +0.1 (+0.82%) | 700 |
16 Dec 2002 | INR | 0 | 0 | 0 | 12.2 | 2.44 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 2.44 | -0.2 (-1.61%) | 1,100 |
12 Dec 2002 | INR | 12.75 | 12.75 | 12.4 | 12.4 | 2.48 | +0.05 (+0.40%) | 400 |
11 Dec 2002 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 2.47 | +0.05 (+0.41%) | 200 |
10 Dec 2002 | INR | 12.35 | 12.35 | 12.3 | 12.3 | 2.46 | -0.45 (-3.53%) | 200 |
9 Dec 2002 | INR | 0 | 0 | 0 | 12.75 | 2.55 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 12.6 | 13 | 12.55 | 12.75 | 2.55 | 0.0 (0.0%) | 400 |
5 Dec 2002 | INR | 12.25 | 12.75 | 12.25 | 12.75 | 2.55 | +0.7 (+5.81%) | 200 |
4 Dec 2002 | INR | 0 | 0 | 0 | 12.05 | 2.41 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 12.05 | 2.41 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 12.05 | 2.41 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 2.41 | -0.8 (-6.23%) | 500 |
28 Nov 2002 | INR | 12.2 | 12.95 | 12.2 | 12.85 | 2.57 | +0.65 (+5.33%) | 600 |
27 Nov 2002 | INR | 0 | 0 | 0 | 12.2 | 2.44 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 12 | 12.2 | 12 | 12.2 | 2.44 | +0.2 (+1.67%) | 300 |
25 Nov 2002 | INR | 12 | 12 | 12 | 12 | 2.4 | +0.2 (+1.69%) | 550 |
22 Nov 2002 | INR | 12.3 | 12.75 | 11.8 | 11.8 | 2.36 | -1 (-7.81%) | 900 |
21 Nov 2002 | INR | 0 | 0 | 0 | 12.8 | 2.56 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 12.8 | 2.56 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 12.8 | 2.56 | 0.0 (0.0%) | 0 |