Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | INR | 12.6 | 13 | 12.6 | 12.8 | 2.56 | +0.25 (+1.99%) | 550 |
15 Nov 2002 | INR | 0 | 0 | 0 | 12.55 | 2.51 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 2.51 | -0.35 (-2.71%) | 200 |
13 Nov 2002 | INR | 0 | 0 | 0 | 12.9 | 2.58 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 12.9 | 2.58 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 12.9 | 2.58 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 12.65 | 13 | 12.65 | 12.9 | 2.58 | -0.1 (-0.77%) | 600 |
7 Nov 2002 | INR | 13 | 13 | 13 | 13 | 2.6 | +0.5 (+4%) | 100 |
6 Nov 2002 | INR | 0 | 0 | 0 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | -0.3 (-2.34%) | 400 |
4 Nov 2002 | INR | 0 | 0 | 0 | 12.8 | 2.56 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 12.45 | 12.8 | 12.45 | 12.8 | 2.56 | +1.3 (+11.30%) | 1,000 |
31 Oct 2002 | INR | 0 | 0 | 0 | 11.5 | 2.3 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | -0.05 (-0.43%) | 100 |
29 Oct 2002 | INR | 11.25 | 11.6 | 11.25 | 11.55 | 2.31 | -0.45 (-3.75%) | 400 |
28 Oct 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 12 | 12 | 12 | 12 | 2.4 | -0.05 (-0.41%) | 200 |
24 Oct 2002 | INR | 0 | 0 | 0 | 12.05 | 2.41 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 2.41 | 0.0 (0.0%) | 200 |
22 Oct 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 2.41 | 0.0 (0.0%) | 100 |
21 Oct 2002 | INR | 0 | 0 | 0 | 12.05 | 2.41 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 2.41 | -0.45 (-3.60%) | 150 |
17 Oct 2002 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 2.5 | 0.0 (0.0%) | 300 |
16 Oct 2002 | INR | 0 | 0 | 0 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 12.15 | 12.5 | 12.15 | 12.5 | 2.5 | +0.4 (+3.31%) | 200 |
11 Oct 2002 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 2.42 | +0.05 (+0.41%) | 800 |
10 Oct 2002 | INR | 0 | 0 | 0 | 12.05 | 2.41 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 12 | 12.05 | 12 | 12.05 | 2.41 | -0.2 (-1.63%) | 300 |
8 Oct 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 2.45 | -0.35 (-2.78%) | 100 |