Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | INR | 0 | 0 | 0 | 12.6 | 2.52 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | +0.15 (+1.20%) | 45 |
3 Oct 2002 | INR | 12 | 12.5 | 12 | 12.45 | 2.49 | +0.45 (+3.75%) | 104 |
2 Oct 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 12 | 12 | 12 | 12 | 2.4 | -0.2 (-1.64%) | 400 |
30 Sep 2002 | INR | 12 | 12.5 | 12 | 12.2 | 2.44 | +0.1 (+0.83%) | 850 |
27 Sep 2002 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 2.42 | +0.1 (+0.83%) | 500 |
26 Sep 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 12.05 | 12.05 | 12 | 12 | 2.4 | -0.5 (-4%) | 600 |
24 Sep 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | -0.25 (-1.96%) | 1,500 |
23 Sep 2002 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 2.55 | +0.55 (+4.51%) | 100 |
20 Sep 2002 | INR | 12.2 | 12.5 | 12 | 12.2 | 2.44 | -0.4 (-3.17%) | 528 |
19 Sep 2002 | INR | 12.65 | 12.85 | 12.6 | 12.6 | 2.52 | +0.05 (+0.40%) | 700 |
18 Sep 2002 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 2.51 | -1.95 (-13.45%) | 200 |
17 Sep 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | +2.35 (+19.34%) | 500 |
16 Sep 2002 | INR | 13.5 | 13.5 | 12.15 | 12.15 | 2.43 | -1.1 (-8.30%) | 410 |
13 Sep 2002 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 2.65 | +0.75 (+6%) | 25 |
12 Sep 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 200 |
11 Sep 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | +0.45 (+3.73%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 12.05 | 2.41 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 2.41 | -0.75 (-5.86%) | 100 |
6 Sep 2002 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 2.56 | +0.3 (+2.40%) | 550 |
5 Sep 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | -0.45 (-3.47%) | 100 |
4 Sep 2002 | INR | 12.05 | 12.95 | 12.05 | 12.95 | 2.59 | -0.3 (-2.26%) | 400 |
3 Sep 2002 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 2.65 | -0.05 (-0.38%) | 100 |
2 Sep 2002 | INR | 13.25 | 13.3 | 12.25 | 13.3 | 2.66 | +1.1 (+9.02%) | 950 |
30 Aug 2002 | INR | 0 | 0 | 0 | 12.2 | 2.44 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 12.2 | 2.44 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 12 | 12.2 | 12 | 12.2 | 2.44 | +0.1 (+0.83%) | 399 |
27 Aug 2002 | INR | 13 | 13 | 12.1 | 12.1 | 2.42 | -0.9 (-6.92%) | 400 |