Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | INR | 13 | 13 | 13 | 13 | 2.6 | -0.25 (-1.89%) | 150 |
23 Aug 2002 | INR | 12.95 | 13.4 | 12.6 | 13.25 | 2.65 | +0.35 (+2.71%) | 470 |
22 Aug 2002 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 2.58 | +0.9 (+7.50%) | 100 |
21 Aug 2002 | INR | 12 | 12 | 12 | 12 | 2.4 | -0.8 (-6.25%) | 100 |
20 Aug 2002 | INR | 0 | 0 | 0 | 12.8 | 2.56 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 12.85 | 12.9 | 12.75 | 12.8 | 2.56 | +1.3 (+11.30%) | 570 |
16 Aug 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | 0.0 (0.0%) | 400 |
15 Aug 2002 | INR | 0 | 0 | 0 | 11.5 | 2.3 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | -0.45 (-3.77%) | 1,800 |
13 Aug 2002 | INR | 12.25 | 12.25 | 11.9 | 11.95 | 2.39 | -0.55 (-4.40%) | 500 |
12 Aug 2002 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 2.5 | +0.65 (+5.49%) | 415 |
9 Aug 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |