| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 945.5 | 945.5 | 913 | 935 | 935 | -13.5 (-1.42%) | 687 |
| 17 Mar 2022 | INR | 938.35 | 954 | 927.05 | 948.5 | 948.5 | +19.7 (+2.12%) | 217 |
| 16 Mar 2022 | INR | 926.65 | 932.9 | 924.65 | 928.8 | 928.8 | -1.7 (-0.18%) | 426 |
| 15 Mar 2022 | INR | 918.7 | 935 | 913.65 | 930.5 | 930.5 | -1.3 (-0.14%) | 3,016 |
| 14 Mar 2022 | INR | 930 | 944.2 | 880 | 931.8 | 931.8 | +21.85 (+2.40%) | 3,188 |
| 11 Mar 2022 | INR | 879.15 | 940 | 875.4 | 909.95 | 909.95 | +31.6 (+3.60%) | 824 |
| 10 Mar 2022 | INR | 915 | 915 | 865 | 878.35 | 878.35 | +25.05 (+2.94%) | 729 |
| 9 Mar 2022 | INR | 856 | 890 | 850 | 853.3 | 853.3 | -5.15 (-0.60%) | 30,999 |
| 8 Mar 2022 | INR | 864.05 | 865.2 | 850.05 | 858.45 | 858.45 | +1.3 (+0.15%) | 213 |
| 7 Mar 2022 | INR | 880.05 | 880.05 | 846.45 | 857.15 | 857.15 | -21.15 (-2.41%) | 675 |
| 4 Mar 2022 | INR | 865.95 | 900 | 861 | 878.3 | 878.3 | +4.45 (+0.51%) | 422 |
| 3 Mar 2022 | INR | 848 | 895 | 840.2 | 873.85 | 873.85 | +53.7 (+6.55%) | 1,577 |
| 2 Mar 2022 | INR | 838.05 | 842 | 815 | 820.15 | 820.15 | -5.1 (-0.62%) | 762 |
| 28 Feb 2022 | INR | 817.5 | 840.2 | 817.5 | 825.25 | 825.25 | -0.75 (-0.09%) | 108 |
| 25 Feb 2022 | INR | 843.9 | 843.9 | 822.35 | 826 | 826 | -0.4 (-0.05%) | 773 |
| 24 Feb 2022 | INR | 810.6 | 850.15 | 808.4 | 826.4 | 826.4 | -22.15 (-2.61%) | 1,556 |
| 23 Feb 2022 | INR | 848 | 857.55 | 840.95 | 848.55 | 848.55 | +11.4 (+1.36%) | 820 |
| 22 Feb 2022 | INR | 793.95 | 838 | 781 | 837.15 | 837.15 | +10.95 (+1.33%) | 436 |
| 21 Feb 2022 | INR | 850.05 | 870.8 | 823 | 826.2 | 826.2 | -38.6 (-4.46%) | 1,472 |
| 18 Feb 2022 | INR | 880.85 | 889.05 | 862.05 | 864.8 | 864.8 | -18.7 (-2.12%) | 895 |
| 17 Feb 2022 | INR | 884.8 | 895.8 | 862.5 | 883.5 | 883.5 | +12.95 (+1.49%) | 520 |
| 16 Feb 2022 | INR | 893.75 | 904 | 862 | 870.55 | 870.55 | -14.45 (-1.63%) | 2,566 |
| 15 Feb 2022 | INR | 889 | 903.3 | 875 | 885 | 885 | +2.4 (+0.27%) | 1,319 |
| 14 Feb 2022 | INR | 945 | 945 | 849.1 | 882.6 | 882.6 | -5.65 (-0.64%) | 436 |
| 11 Feb 2022 | INR | 903.6 | 916.85 | 883.65 | 888.25 | 888.25 | -30.15 (-3.28%) | 1,658 |
| 10 Feb 2022 | INR | 955 | 955 | 914.35 | 918.4 | 918.4 | -33.95 (-3.56%) | 2,070 |
| 9 Feb 2022 | INR | 981.95 | 987.7 | 945.3 | 952.35 | 952.35 | -30.6 (-3.11%) | 3,957 |
| 8 Feb 2022 | INR | 1,015 | 1,049.15 | 973.2 | 982.95 | 982.95 | -24.4 (-2.42%) | 4,445 |
| 7 Feb 2022 | INR | 965.05 | 1,036.9 | 965 | 1,007.35 | 1,007.35 | +50.4 (+5.27%) | 5,041 |
| 4 Feb 2022 | INR | 975 | 987.5 | 949.25 | 956.95 | 956.95 | -28.5 (-2.89%) | 3,340 |
