Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 11.85 | 2.37 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 11.5 | 12 | 11.25 | 11.85 | 2.37 | -1.05 (-8.14%) | 400 |
24 Jun 2002 | INR | 0 | 0 | 0 | 12.9 | 2.58 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 12 | 12.9 | 12 | 12.9 | 2.58 | +0.95 (+7.95%) | 1,015 |
20 Jun 2002 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 2.39 | +0.1 (+0.84%) | 130 |
19 Jun 2002 | INR | 11.9 | 11.95 | 11.8 | 11.85 | 2.37 | -0.25 (-2.07%) | 600 |
18 Jun 2002 | INR | 11.45 | 12.1 | 11.45 | 12.1 | 2.42 | +0.15 (+1.26%) | 1,300 |
17 Jun 2002 | INR | 12.5 | 12.5 | 11.95 | 11.95 | 2.39 | -1.8 (-13.09%) | 550 |
14 Jun 2002 | INR | 11.95 | 13.75 | 11.95 | 13.75 | 2.75 | +2 (+17.02%) | 1,000 |
13 Jun 2002 | INR | 10.95 | 11.75 | 10.9 | 11.75 | 2.35 | +0.95 (+8.80%) | 200 |
12 Jun 2002 | INR | 0 | 0 | 0 | 10.8 | 2.16 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 12.65 | 12.65 | 10.8 | 10.8 | 2.16 | -1.15 (-9.62%) | 595 |
10 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 2.39 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 11.95 | 2.39 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 12 | 12.5 | 10.9 | 11.95 | 2.39 | +1.4 (+13.27%) | 1,305 |
5 Jun 2002 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 2.11 | -0.45 (-4.09%) | 300 |
4 Jun 2002 | INR | 11.8 | 11.8 | 11 | 11 | 2.2 | +0.2 (+1.85%) | 101 |