Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 2.16 | +0.2 (+1.89%) | 100 |
31 May 2002 | INR | 0 | 0 | 0 | 10.6 | 2.12 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 10.6 | 2.12 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 10.85 | 10.85 | 10.6 | 10.6 | 2.12 | -0.05 (-0.47%) | 1,550 |
28 May 2002 | INR | 0 | 0 | 0 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | +0.15 (+1.43%) | 100 |
23 May 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 2.1 | -0.5 (-4.55%) | 1,200 |
20 May 2002 | INR | 11 | 11 | 11 | 11 | 2.2 | -1.45 (-11.65%) | 700 |
17 May 2002 | INR | 0 | 0 | 0 | 12.45 | 2.49 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 2.49 | +0.45 (+3.75%) | 10 |
15 May 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 1,000 |
10 May 2002 | INR | 12 | 12 | 12 | 12 | 2.4 | +0.75 (+6.67%) | 50 |
9 May 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 2.25 | -1.65 (-12.79%) | 100 |
8 May 2002 | INR | 11 | 12.9 | 11 | 12.9 | 2.58 | +2.15 (+20%) | 455 |
7 May 2002 | INR | 10.6 | 11.25 | 10.6 | 10.75 | 2.15 | -0.5 (-4.44%) | 801 |
6 May 2002 | INR | 0 | 0 | 0 | 11.25 | 2.25 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 11.25 | 2.25 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 11.25 | 2.25 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 11.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 2.25 | +0.75 (+7.14%) | 75 |
29 Apr 2002 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 2.1 | -0.15 (-1.41%) | 4,400 |
26 Apr 2002 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | +0.05 (+0.47%) | 1 |
25 Apr 2002 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 2.12 | +0.2 (+1.92%) | 125 |
24 Apr 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | -0.85 (-7.56%) | 200 |
23 Apr 2002 | INR | 0 | 0 | 0 | 11.25 | 2.25 | 0.0 (0.0%) | 0 |