Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | INR | 0 | 0 | 0 | 11.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 2.25 | -0.5 (-4.26%) | 700 |
18 Apr 2002 | INR | 10.4 | 11.75 | 10.4 | 11.75 | 2.35 | +0.7 (+6.33%) | 300 |
17 Apr 2002 | INR | 11.95 | 11.95 | 11.05 | 11.05 | 2.21 | +0.5 (+4.74%) | 700 |
16 Apr 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | -0.65 (-5.80%) | 300 |
15 Apr 2002 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 11.2 | 2.24 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 2.24 | +0.4 (+3.70%) | 25 |
9 Apr 2002 | INR | 0 | 0 | 0 | 10.8 | 2.16 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 9.75 | 10.8 | 9.75 | 10.8 | 2.16 | +0.3 (+2.86%) | 200 |
5 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 2.1 | -0.5 (-4.55%) | 100 |
26 Mar 2002 | INR | 10.8 | 11 | 10.5 | 11 | 2.2 | +0.5 (+4.76%) | 101 |
25 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 2.1 | -0.05 (-0.47%) | 200 |
20 Mar 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 100 |
19 Mar 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | -0.45 (-4.09%) | 200 |
18 Mar 2002 | INR | 11 | 11 | 11 | 11 | 2.2 | 0.0 (0.0%) | 200 |
15 Mar 2002 | INR | 10.3 | 11 | 10.3 | 11 | 2.2 | +0.45 (+4.27%) | 150 |
14 Mar 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | +0.25 (+2.43%) | 200 |
13 Mar 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | -1.25 (-10.82%) | 100 |
12 Mar 2002 | INR | 11.55 | 11.6 | 11.55 | 11.55 | 2.31 | +1.1 (+10.53%) | 125 |