Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | INR | 11 | 11 | 10.45 | 10.45 | 2.09 | -0.55 (-5.00%) | 400 |
8 Mar 2002 | INR | 10.25 | 11 | 10.25 | 11 | 2.2 | +0.5 (+4.76%) | 400 |
7 Mar 2002 | INR | 12.1 | 12.1 | 10.5 | 10.5 | 2.1 | -2.5 (-19.23%) | 180 |
6 Mar 2002 | INR | 13 | 13 | 13 | 13 | 2.6 | +0.25 (+1.96%) | 10 |
5 Mar 2002 | INR | 14 | 14 | 12.75 | 12.75 | 2.55 | -0.25 (-1.92%) | 910 |
4 Mar 2002 | INR | 0 | 0 | 0 | 13 | 2.6 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 13 | 2.6 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 13 | 2.6 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 13 | 13 | 13 | 13 | 2.6 | +1 (+8.33%) | 1,000 |
26 Feb 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 12 | 12 | 12 | 12 | 2.4 | -1.5 (-11.11%) | 100 |
21 Feb 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | +1.5 (+12.50%) | 100 |
13 Feb 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 12 | 12 | 12 | 12 | 2.4 | -1.35 (-10.11%) | 100 |
6 Feb 2002 | INR | 0 | 0 | 0 | 13.35 | 2.67 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 13.35 | 2.67 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | +2.2 (+19.73%) | 100 |
1 Feb 2002 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | -2.75 (-19.78%) | 100 |
31 Jan 2002 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 2.78 | +2.3 (+19.83%) | 700 |
30 Jan 2002 | INR | 0 | 0 | 0 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 200 |