| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 970.05 | 990.95 | 956.75 | 985.45 | 985.45 | +11.45 (+1.18%) | 1,667 |
| 2 Feb 2022 | INR | 925 | 1,019.9 | 920.05 | 974 | 974 | +83.1 (+9.33%) | 15,918 |
| 1 Feb 2022 | INR | 898.35 | 910 | 880.05 | 890.9 | 890.9 | -6.55 (-0.73%) | 3,375 |
| 31 Jan 2022 | INR | 897.15 | 916.7 | 876.2 | 897.45 | 897.45 | +11.45 (+1.29%) | 2,724 |
| 28 Jan 2022 | INR | 910.05 | 914.95 | 882 | 886 | 886 | -22.65 (-2.49%) | 317 |
| 27 Jan 2022 | INR | 949 | 949 | 878.65 | 908.65 | 908.65 | +2.05 (+0.23%) | 4,987 |
| 25 Jan 2022 | INR | 908.05 | 921.95 | 898.55 | 906.6 | 906.6 | -6.4 (-0.70%) | 386 |
| 24 Jan 2022 | INR | 915.05 | 923.95 | 901.45 | 913 | 913 | -19.05 (-2.04%) | 1,315 |
| 21 Jan 2022 | INR | 925.05 | 936 | 922 | 932.05 | 932.05 | -1.75 (-0.19%) | 302 |
| 20 Jan 2022 | INR | 927 | 943 | 914.55 | 933.8 | 933.8 | +9.1 (+0.98%) | 381 |
| 19 Jan 2022 | INR | 918.05 | 938.8 | 915.5 | 924.7 | 924.7 | -11.25 (-1.20%) | 526 |
| 18 Jan 2022 | INR | 938.3 | 945 | 904.25 | 935.95 | 935.95 | +16.9 (+1.84%) | 1,913 |
| 17 Jan 2022 | INR | 919.7 | 928.25 | 905.95 | 919.05 | 919.05 | +9 (+0.99%) | 1,089 |
| 14 Jan 2022 | INR | 923.95 | 923.95 | 898.35 | 910.05 | 910.05 | -12.1 (-1.31%) | 543 |
| 13 Jan 2022 | INR | 930.15 | 972.45 | 915.25 | 922.15 | 922.15 | -4.85 (-0.52%) | 2,692 |
| 12 Jan 2022 | INR | 935 | 937.3 | 913.35 | 927 | 927 | -4.25 (-0.46%) | 905 |
| 11 Jan 2022 | INR | 929.85 | 935 | 924.25 | 931.25 | 931.25 | -10.6 (-1.13%) | 38 |
| 10 Jan 2022 | INR | 940.2 | 944.2 | 920.2 | 941.85 | 941.85 | +8.55 (+0.92%) | 377 |
| 7 Jan 2022 | INR | 903.3 | 940 | 897.4 | 933.3 | 933.3 | +39.5 (+4.42%) | 567 |
| 6 Jan 2022 | INR | 884.05 | 905 | 868.95 | 893.8 | 893.8 | +6.95 (+0.78%) | 864 |
| 5 Jan 2022 | INR | 891.05 | 904.05 | 884.5 | 886.85 | 886.85 | -8.95 (-1.00%) | 646 |
| 4 Jan 2022 | INR | 908.15 | 909 | 892.05 | 895.8 | 895.8 | -6.85 (-0.76%) | 6,629 |
| 3 Jan 2022 | INR | 915 | 915 | 891.9 | 902.65 | 902.65 | +9.65 (+1.08%) | 3,908 |
| 31 Dec 2021 | INR | 887.05 | 923.5 | 884.05 | 893 | 893 | +10.8 (+1.22%) | 3,007 |
| 30 Dec 2021 | INR | 874.9 | 910 | 874.6 | 882.2 | 882.2 | +5.55 (+0.63%) | 843 |
| 29 Dec 2021 | INR | 898.95 | 898.95 | 875 | 876.65 | 876.65 | +1.05 (+0.12%) | 1,165 |
| 28 Dec 2021 | INR | 874.95 | 888.4 | 870.3 | 875.6 | 875.6 | +6.4 (+0.74%) | 149 |
| 27 Dec 2021 | INR | 860 | 889.55 | 855 | 869.2 | 869.2 | -3.1 (-0.36%) | 1,093 |
| 24 Dec 2021 | INR | 849.3 | 886.9 | 846.25 | 872.3 | 872.3 | +22.95 (+2.70%) | 1,906 |
| 23 Dec 2021 | INR | 854.85 | 868.75 | 824.2 | 849.35 | 849.35 | -7.35 (-0.86%) | 1,491 |
