| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,016.6 | 2,016.6 | 1,957.95 | 1,968.75 | 1,968.75 | -27.3 (-1.37%) | 2,990 |
| 23 Feb 2024 | INR | 2,001.9 | 2,006.9 | 1,967.45 | 1,996.05 | 1,996.05 | -3.95 (-0.20%) | 1,370 |
| 22 Feb 2024 | INR | 2,027.8 | 2,040 | 1,989.5 | 2,000 | 2,000 | -31.2 (-1.54%) | 1,052 |
| 21 Feb 2024 | INR | 2,001.05 | 2,056.7 | 2,001.05 | 2,031.2 | 2,031.2 | -8.2 (-0.40%) | 3,403 |
| 20 Feb 2024 | INR | 2,065 | 2,092 | 2,028.2 | 2,039.4 | 2,039.4 | -30.05 (-1.45%) | 1,092 |
| 19 Feb 2024 | INR | 2,079.8 | 2,109.9 | 2,060.55 | 2,069.45 | 2,069.45 | -10.6 (-0.51%) | 4,499 |
| 16 Feb 2024 | INR | 2,062.45 | 2,086 | 2,040 | 2,080.05 | 2,080.05 | +6.55 (+0.32%) | 3,198 |
| 15 Feb 2024 | INR | 2,096.8 | 2,140 | 2,031.05 | 2,073.5 | 2,073.5 | -21.75 (-1.04%) | 6,534 |
| 14 Feb 2024 | INR | 2,109.75 | 2,109.75 | 2,061.95 | 2,095.25 | 2,095.25 | +20.75 (+1.00%) | 1,457 |
| 13 Feb 2024 | INR | 2,086 | 2,089.95 | 2,023.15 | 2,074.5 | 2,074.5 | +7.05 (+0.34%) | 4,937 |
| 12 Feb 2024 | INR | 2,099.5 | 2,099.5 | 2,031.15 | 2,067.45 | 2,067.45 | -15.1 (-0.73%) | 1,986 |
| 9 Feb 2024 | INR | 2,102.35 | 2,109.3 | 2,022.75 | 2,082.55 | 2,082.55 | -19.7 (-0.94%) | 13,185 |
| 8 Feb 2024 | INR | 2,074.95 | 2,110 | 2,034.05 | 2,102.25 | 2,102.25 | +51.65 (+2.52%) | 9,241 |
| 7 Feb 2024 | INR | 2,015.2 | 2,099.65 | 2,015.2 | 2,050.6 | 2,050.6 | +29 (+1.43%) | 4,179 |
| 6 Feb 2024 | INR | 1,990.15 | 2,056.65 | 1,990.15 | 2,021.6 | 2,021.6 | -8.2 (-0.40%) | 6,937 |
| 5 Feb 2024 | INR | 2,020.05 | 2,049.15 | 1,982 | 2,029.8 | 2,029.8 | +7.1 (+0.35%) | 2,923 |
| 2 Feb 2024 | INR | 2,044.95 | 2,068.15 | 1,999.8 | 2,022.7 | 2,022.7 | +3.35 (+0.17%) | 9,607 |
| 1 Feb 2024 | INR | 2,038 | 2,042.05 | 1,996.3 | 2,019.35 | 2,019.35 | -11.1 (-0.55%) | 1,515 |
| 31 Jan 2024 | INR | 1,956 | 2,037.4 | 1,939.6 | 2,030.45 | 2,030.45 | +89.3 (+4.60%) | 4,022 |
| 30 Jan 2024 | INR | 1,904 | 1,943.85 | 1,896 | 1,941.15 | 1,941.15 | +37.6 (+1.98%) | 3,285 |
| 29 Jan 2024 | INR | 1,919.85 | 1,919.85 | 1,890.55 | 1,903.55 | 1,903.55 | -7.75 (-0.41%) | 4,568 |
| 25 Jan 2024 | INR | 1,909.95 | 1,927 | 1,889.6 | 1,911.3 | 1,911.3 | +3.85 (+0.20%) | 1,425 |
| 24 Jan 2024 | INR | 1,939.55 | 1,939.55 | 1,890 | 1,907.45 | 1,907.45 | -1.25 (-0.07%) | 2,062 |
| 23 Jan 2024 | INR | 1,949.95 | 1,949.95 | 1,894.8 | 1,908.7 | 1,908.7 | -8.6 (-0.45%) | 5,322 |
| 20 Jan 2024 | INR | 1,925.1 | 1,932.85 | 1,894 | 1,917.3 | 1,917.3 | +3.45 (+0.18%) | 5,595 |
| 19 Jan 2024 | INR | 1,917.95 | 1,924.2 | 1,898 | 1,913.85 | 1,913.85 | +26.1 (+1.38%) | 2,445 |
| 18 Jan 2024 | INR | 1,847.75 | 1,906.4 | 1,833.4 | 1,887.75 | 1,887.75 | +28.6 (+1.54%) | 3,294 |
| 17 Jan 2024 | INR | 1,859.95 | 1,875 | 1,835 | 1,859.15 | 1,859.15 | -1.8 (-0.10%) | 4,443 |
| 16 Jan 2024 | INR | 1,886.2 | 1,905.6 | 1,835.3 | 1,860.95 | 1,860.95 | -24.45 (-1.30%) | 235,236 |
| 15 Jan 2024 | INR | 1,907.95 | 1,921.6 | 1,881.05 | 1,885.4 | 1,885.4 | -16.65 (-0.88%) | 2,933 |
