| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 930.05 | 940.95 | 925.1 | 939.75 | 939.75 | +15.25 (+1.65%) | 975 |
| 10 Nov 2021 | INR | 912.65 | 930 | 891.25 | 924.5 | 924.5 | +6.6 (+0.72%) | 2,562 |
| 9 Nov 2021 | INR | 911.35 | 944.75 | 907.1 | 917.9 | 917.9 | +16.2 (+1.80%) | 4,886 |
| 8 Nov 2021 | INR | 880 | 921.7 | 870.55 | 901.7 | 901.7 | +22.55 (+2.56%) | 4,334 |
| 4 Nov 2021 | INR | 863 | 890 | 863 | 879.15 | 879.15 | +11.3 (+1.30%) | 1,131 |
| 3 Nov 2021 | INR | 860 | 889.5 | 858.45 | 867.85 | 867.85 | +15.55 (+1.82%) | 4,796 |
| 2 Nov 2021 | INR | 863.9 | 870 | 839.1 | 852.3 | 852.3 | +1.95 (+0.23%) | 5,928 |
| 1 Nov 2021 | INR | 853.25 | 898.55 | 834.95 | 850.35 | 850.35 | +24 (+2.90%) | 11,845 |
| 29 Oct 2021 | INR | 826.65 | 838.05 | 809.65 | 826.35 | 826.35 | -5.55 (-0.67%) | 9,331 |
| 28 Oct 2021 | INR | 834.55 | 852 | 824.2 | 831.9 | 831.9 | -5.45 (-0.65%) | 538 |
| 27 Oct 2021 | INR | 834.7 | 842.35 | 816.8 | 837.35 | 837.35 | -1.95 (-0.23%) | 4,492 |
| 26 Oct 2021 | INR | 811.4 | 856 | 811.4 | 839.3 | 839.3 | +32.9 (+4.08%) | 2,603 |
| 25 Oct 2021 | INR | 807.4 | 820.35 | 755.5 | 806.4 | 806.4 | -1 (-0.12%) | 7,383 |
| 22 Oct 2021 | INR | 836.45 | 845.45 | 802.55 | 807.4 | 807.4 | -27.75 (-3.32%) | 1,520 |
| 21 Oct 2021 | INR | 836.15 | 839.2 | 820.05 | 835.15 | 835.15 | +10.15 (+1.23%) | 803 |
| 20 Oct 2021 | INR | 829.1 | 831 | 812.15 | 825 | 825 | -7.05 (-0.85%) | 848 |
| 19 Oct 2021 | INR | 883.95 | 883.95 | 831.7 | 832.05 | 832.05 | -19.4 (-2.28%) | 2,032 |
| 18 Oct 2021 | INR | 850.75 | 872.85 | 844.5 | 851.45 | 851.45 | +0.7 (+0.08%) | 3,095 |
| 14 Oct 2021 | INR | 852 | 862.1 | 840.2 | 850.75 | 850.75 | -1.65 (-0.19%) | 2,247 |
| 13 Oct 2021 | INR | 888 | 888 | 835.85 | 852.4 | 852.4 | +11.1 (+1.32%) | 1,872 |
| 12 Oct 2021 | INR | 860.05 | 861.55 | 830.45 | 841.3 | 841.3 | -11.8 (-1.38%) | 892 |
| 11 Oct 2021 | INR | 856.85 | 862.7 | 851 | 853.1 | 853.1 | +1.3 (+0.15%) | 288 |
| 8 Oct 2021 | INR | 864.35 | 865.7 | 840.2 | 851.8 | 851.8 | +1.55 (+0.18%) | 2,273 |
| 7 Oct 2021 | INR | 858 | 864.75 | 830.8 | 850.25 | 850.25 | +13.85 (+1.66%) | 1,102 |
| 6 Oct 2021 | INR | 864 | 864 | 831.65 | 836.4 | 836.4 | +8 (+0.97%) | 1,370 |
| 5 Oct 2021 | INR | 838 | 838 | 818 | 828.4 | 828.4 | -7.05 (-0.84%) | 3,506 |
| 4 Oct 2021 | INR | 852.95 | 854.65 | 818.1 | 835.45 | 835.45 | -15.55 (-1.83%) | 3,138 |
| 1 Oct 2021 | INR | 869.95 | 873.35 | 835 | 851 | 851 | -17.9 (-2.06%) | 1,402 |
| 30 Sep 2021 | INR | 869.4 | 899.75 | 863.95 | 868.9 | 868.9 | +0.85 (+0.10%) | 1,842 |
| 29 Sep 2021 | INR | 881 | 882.25 | 864.75 | 868.05 | 868.05 | -9.8 (-1.12%) | 366 |
