| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 890 | 890 | 861 | 877.85 | 877.85 | +4.8 (+0.55%) | 814 |
| 27 Sep 2021 | INR | 855 | 882.7 | 845 | 873.05 | 873.05 | +20.75 (+2.43%) | 3,935 |
| 24 Sep 2021 | INR | 864.35 | 864.35 | 843.2 | 852.3 | 852.3 | -0.25 (-0.03%) | 1,070 |
| 23 Sep 2021 | INR | 828.25 | 863.4 | 825.6 | 852.55 | 852.55 | +28.6 (+3.47%) | 1,010 |
| 22 Sep 2021 | INR | 845.4 | 865.95 | 820 | 823.95 | 823.95 | -2.3 (-0.28%) | 2,474 |
| 21 Sep 2021 | INR | 813.95 | 846.95 | 809.55 | 826.25 | 826.25 | -5.4 (-0.65%) | 2,435 |
| 20 Sep 2021 | INR | 860 | 861 | 821.1 | 831.65 | 831.65 | -26.8 (-3.12%) | 1,428 |
| 17 Sep 2021 | INR | 843.45 | 866.65 | 831.3 | 858.45 | 858.45 | +18.35 (+2.18%) | 2,640 |
| 16 Sep 2021 | INR | 837.7 | 845 | 833.9 | 840.1 | 840.1 | +11.8 (+1.42%) | 2,023 |
| 15 Sep 2021 | INR | 856.05 | 868.95 | 823.15 | 828.3 | 828.3 | -27.75 (-3.24%) | 4,982 |
| 14 Sep 2021 | INR | 876.6 | 876.6 | 847.65 | 856.05 | 856.05 | -15.75 (-1.81%) | 2,181 |
| 13 Sep 2021 | INR | 895 | 895 | 869.7 | 871.8 | 871.8 | +0.3 (+0.03%) | 1,185 |
| 9 Sep 2021 | INR | 862.5 | 881.85 | 862.25 | 871.5 | 871.5 | +9.1 (+1.06%) | 2,430 |
| 8 Sep 2021 | INR | 873.75 | 886.1 | 856.15 | 862.4 | 862.4 | -5.4 (-0.62%) | 2,059 |
| 7 Sep 2021 | INR | 884.95 | 884.95 | 855 | 867.8 | 867.8 | +14.15 (+1.66%) | 2,392 |
| 6 Sep 2021 | INR | 868.9 | 885.05 | 840.85 | 853.65 | 853.65 | -3.05 (-0.36%) | 3,429 |
| 3 Sep 2021 | INR | 869.35 | 870 | 850 | 856.7 | 856.7 | -3.6 (-0.42%) | 1,527 |
| 2 Sep 2021 | INR | 859.25 | 878.1 | 850 | 860.3 | 860.3 | +10.95 (+1.29%) | 13,858 |
| 1 Sep 2021 | INR | 859 | 865.3 | 843 | 849.35 | 849.35 | +2.4 (+0.28%) | 4,601 |
| 31 Aug 2021 | INR | 818.7 | 850 | 809.05 | 846.95 | 846.95 | +35.95 (+4.43%) | 12,538 |
| 30 Aug 2021 | INR | 824.35 | 837.35 | 804 | 811 | 811 | -3.1 (-0.38%) | 141,726 |
| 29 Aug 2021 | INR | 814.1 | 814.1 | 814.1 | 814.1 | 814.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 814.1 | 814.1 | 814.1 | 814.1 | 814.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 822.05 | 839.2 | 810.6 | 814.1 | 814.1 | -22 (-2.63%) | 2,585 |
| 26 Aug 2021 | INR | 830 | 859.85 | 826 | 836.1 | 836.1 | +5.2 (+0.63%) | 10,326 |
| 25 Aug 2021 | INR | 780.15 | 844.8 | 776.05 | 830.9 | 830.9 | +41.65 (+5.28%) | 20,240 |
| 24 Aug 2021 | INR | 750 | 815.05 | 750 | 789.25 | 789.25 | +37.4 (+4.97%) | 3,476 |
| 23 Aug 2021 | INR | 766.05 | 766.6 | 749.75 | 751.85 | 751.85 | -3.25 (-0.43%) | 385 |
| 20 Aug 2021 | INR | 750 | 781.15 | 749.7 | 755.1 | 755.1 | -14.9 (-1.94%) | 561 |
| 18 Aug 2021 | INR | 759.8 | 789.8 | 749.65 | 770 | 770 | +10.2 (+1.34%) | 4,116 |
