| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 790 | 790 | 749.3 | 759.8 | 759.8 | -17.6 (-2.26%) | 3,020 |
| 16 Aug 2021 | INR | 743.55 | 824.95 | 743.55 | 777.4 | 777.4 | +32.3 (+4.33%) | 11,908 |
| 13 Aug 2021 | INR | 745.05 | 760.95 | 738.6 | 745.1 | 745.1 | -14.9 (-1.96%) | 949 |
| 12 Aug 2021 | INR | 740.95 | 775 | 725.95 | 760 | 760 | +20.85 (+2.82%) | 5,730 |
| 11 Aug 2021 | INR | 695 | 774 | 685.45 | 739.15 | 739.15 | +47.35 (+6.84%) | 2,874 |
| 10 Aug 2021 | INR | 713.45 | 720 | 682.9 | 691.8 | 691.8 | -16.15 (-2.28%) | 1,553 |
| 9 Aug 2021 | INR | 731.8 | 738.5 | 695.6 | 707.95 | 707.95 | -25.1 (-3.42%) | 2,326 |
| 6 Aug 2021 | INR | 735 | 744.9 | 718.7 | 733.05 | 733.05 | -2.8 (-0.38%) | 769 |
| 5 Aug 2021 | INR | 753.95 | 763.35 | 732.4 | 735.85 | 735.85 | -13.75 (-1.83%) | 2,202 |
| 4 Aug 2021 | INR | 743.25 | 765 | 736.95 | 749.6 | 749.6 | +17.2 (+2.35%) | 833 |
| 3 Aug 2021 | INR | 738.6 | 744.65 | 727.4 | 732.4 | 732.4 | -5.45 (-0.74%) | 820 |
| 2 Aug 2021 | INR | 739.05 | 756.05 | 726 | 737.85 | 737.85 | -4.5 (-0.61%) | 1,725 |
| 30 Jul 2021 | INR | 749.6 | 750 | 735 | 742.35 | 742.35 | -4.2 (-0.56%) | 1,095 |
| 29 Jul 2021 | INR | 760.45 | 760.45 | 737.7 | 746.55 | 746.55 | +7.65 (+1.04%) | 862 |
| 28 Jul 2021 | INR | 727.95 | 756 | 717 | 738.9 | 738.9 | +14.75 (+2.04%) | 1,537 |
| 27 Jul 2021 | INR | 756 | 756 | 710 | 724.15 | 724.15 | -16.35 (-2.21%) | 2,514 |
| 26 Jul 2021 | INR | 752.05 | 754.8 | 735.9 | 740.5 | 740.5 | -8.15 (-1.09%) | 2,687 |
| 23 Jul 2021 | INR | 765.8 | 765.8 | 745 | 748.65 | 748.65 | -11.15 (-1.47%) | 1,024 |
| 22 Jul 2021 | INR | 754.5 | 767.9 | 751.05 | 759.8 | 759.8 | +5.3 (+0.70%) | 1,143 |
| 20 Jul 2021 | INR | 778.8 | 784.8 | 735 | 754.5 | 754.5 | +3.45 (+0.46%) | 7,435 |
| 19 Jul 2021 | INR | 736.35 | 762 | 736.35 | 751.05 | 751.05 | -12.8 (-1.68%) | 6,270 |
| 16 Jul 2021 | INR | 785.55 | 785.55 | 757 | 763.85 | 763.85 | -17.6 (-2.25%) | 1,167 |
| 15 Jul 2021 | INR | 772.2 | 800.55 | 769 | 781.45 | 781.45 | +12.15 (+1.58%) | 1,386 |
| 14 Jul 2021 | INR | 789.25 | 789.25 | 760.95 | 769.3 | 769.3 | -17.25 (-2.19%) | 5,565 |
| 13 Jul 2021 | INR | 775 | 841.25 | 758.65 | 786.55 | 786.55 | +33.4 (+4.43%) | 29,272 |
| 12 Jul 2021 | INR | 690.65 | 767.6 | 690.65 | 753.15 | 753.15 | +63.95 (+9.28%) | 17,118 |
| 9 Jul 2021 | INR | 685.15 | 695 | 683 | 689.2 | 689.2 | -0.2 (-0.03%) | 1,390 |
| 8 Jul 2021 | INR | 688.55 | 705 | 680.6 | 689.4 | 689.4 | -2.45 (-0.35%) | 1,867 |
| 7 Jul 2021 | INR | 702 | 708 | 678.95 | 691.85 | 691.85 | +6.8 (+0.99%) | 3,534 |
| 6 Jul 2021 | INR | 677.95 | 700 | 673 | 685.05 | 685.05 | +6.05 (+0.89%) | 2,685 |
