| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 671.65 | 685 | 670.45 | 679 | 679 | +13.15 (+1.97%) | 2,728 |
| 2 Jul 2021 | INR | 666.7 | 685 | 657.7 | 665.85 | 665.85 | +4.3 (+0.65%) | 1,242 |
| 1 Jul 2021 | INR | 663 | 689 | 648.95 | 661.55 | 661.55 | +3.15 (+0.48%) | 1,047 |
| 30 Jun 2021 | INR | 659.95 | 663 | 650.8 | 658.4 | 658.4 | +9.45 (+1.46%) | 438 |
| 29 Jun 2021 | INR | 652.25 | 670 | 637.9 | 648.95 | 648.95 | +2.85 (+0.44%) | 1,406 |
| 28 Jun 2021 | INR | 651 | 658 | 644.3 | 646.1 | 646.1 | -3.9 (-0.60%) | 300 |
| 25 Jun 2021 | INR | 643.45 | 670.4 | 642.9 | 650 | 650 | +3.05 (+0.47%) | 777 |
| 24 Jun 2021 | INR | 650.05 | 650.05 | 641.65 | 646.95 | 646.95 | +0.25 (+0.04%) | 264 |
| 23 Jun 2021 | INR | 655.4 | 663.9 | 644.95 | 646.7 | 646.7 | -8.7 (-1.33%) | 843 |
| 22 Jun 2021 | INR | 671 | 671 | 653 | 655.4 | 655.4 | -4.4 (-0.67%) | 825 |
| 21 Jun 2021 | INR | 665.35 | 672.95 | 653.55 | 659.8 | 659.8 | -11.9 (-1.77%) | 519 |
| 18 Jun 2021 | INR | 665 | 685 | 651 | 671.7 | 671.7 | +7.85 (+1.18%) | 544 |
| 17 Jun 2021 | INR | 690 | 690 | 652.65 | 663.85 | 663.85 | -15.8 (-2.32%) | 3,775 |
| 16 Jun 2021 | INR | 684.25 | 685.75 | 667.45 | 679.65 | 679.65 | +1.05 (+0.15%) | 699 |
| 15 Jun 2021 | INR | 682.5 | 704.8 | 672.8 | 678.6 | 678.6 | -3.65 (-0.53%) | 1,753 |
| 14 Jun 2021 | INR | 680.15 | 698 | 647.95 | 682.25 | 682.25 | -2.55 (-0.37%) | 4,388 |
| 11 Jun 2021 | INR | 702.4 | 705.6 | 679.95 | 684.8 | 684.8 | +0.4 (+0.06%) | 2,271 |
| 10 Jun 2021 | INR | 665 | 695 | 660 | 684.4 | 684.4 | +31.35 (+4.80%) | 2,810 |
| 9 Jun 2021 | INR | 670.4 | 679.95 | 636.65 | 653.05 | 653.05 | -20.1 (-2.99%) | 1,499 |
| 8 Jun 2021 | INR | 675 | 685 | 665 | 673.15 | 673.15 | -7.05 (-1.04%) | 1,863 |
| 7 Jun 2021 | INR | 670 | 697 | 670 | 680.2 | 680.2 | +1.6 (+0.24%) | 3,868 |
| 4 Jun 2021 | INR | 690 | 695 | 666.95 | 678.6 | 678.6 | -4.2 (-0.62%) | 2,768 |
| 3 Jun 2021 | INR | 700.05 | 713.55 | 675.6 | 682.8 | 682.8 | +8.4 (+1.25%) | 3,812 |
| 2 Jun 2021 | INR | 695 | 695 | 647.95 | 674.4 | 674.4 | -7.85 (-1.15%) | 2,639 |
| 1 Jun 2021 | INR | 611 | 701.2 | 604.6 | 682.25 | 682.25 | +68.55 (+11.17%) | 7,274 |
| 31 May 2021 | INR | 618.2 | 625 | 605 | 613.7 | 613.7 | +2.65 (+0.43%) | 665 |
| 28 May 2021 | INR | 610.05 | 619 | 600 | 611.05 | 611.05 | +1.45 (+0.24%) | 925 |
| 27 May 2021 | INR | 611 | 627 | 600 | 609.6 | 609.6 | -3.2 (-0.52%) | 1,597 |
| 26 May 2021 | INR | 627.5 | 628.95 | 612.5 | 612.8 | 612.8 | -5.55 (-0.90%) | 915 |
| 25 May 2021 | INR | 614.7 | 638.95 | 599.75 | 618.35 | 618.35 | +9.55 (+1.57%) | 1,254 |
