| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 616.65 | 630 | 602.45 | 608.8 | 608.8 | -8.75 (-1.42%) | 1,853 |
| 21 May 2021 | INR | 597 | 642.7 | 575.05 | 617.55 | 617.55 | +38.1 (+6.58%) | 3,904 |
| 20 May 2021 | INR | 587.55 | 588.3 | 567.95 | 579.45 | 579.45 | -1.45 (-0.25%) | 2,281 |
| 19 May 2021 | INR | 586.85 | 598.65 | 563.7 | 580.9 | 580.9 | -0.8 (-0.14%) | 2,337 |
| 18 May 2021 | INR | 605 | 605 | 578.9 | 581.7 | 581.7 | -7.55 (-1.28%) | 1,697 |
| 17 May 2021 | INR | 594.6 | 605 | 580.5 | 589.25 | 589.25 | +3.05 (+0.52%) | 1,038 |
| 14 May 2021 | INR | 604.95 | 606 | 578 | 586.2 | 586.2 | -7.2 (-1.21%) | 1,396 |
| 12 May 2021 | INR | 623 | 623 | 586.95 | 593.4 | 593.4 | -7.45 (-1.24%) | 1,370 |
| 11 May 2021 | INR | 593.65 | 602.5 | 586.5 | 600.85 | 600.85 | +3.05 (+0.51%) | 1,276 |
| 10 May 2021 | INR | 599.35 | 610.7 | 595 | 597.8 | 597.8 | -1.55 (-0.26%) | 199 |
| 7 May 2021 | INR | 607.65 | 612.05 | 595 | 599.35 | 599.35 | -8.3 (-1.37%) | 105 |
| 6 May 2021 | INR | 604 | 622 | 602 | 607.65 | 607.65 | +8.35 (+1.39%) | 931 |
| 5 May 2021 | INR | 623 | 623 | 593.15 | 599.3 | 599.3 | -10.9 (-1.79%) | 1,253 |
| 4 May 2021 | INR | 625 | 625 | 602.05 | 610.2 | 610.2 | -1.5 (-0.25%) | 263 |
| 3 May 2021 | INR | 618.3 | 630.95 | 602.8 | 611.7 | 611.7 | -0.95 (-0.16%) | 624 |
| 30 Apr 2021 | INR | 599.15 | 626 | 599.15 | 612.65 | 612.65 | +12.65 (+2.11%) | 3,318 |
| 29 Apr 2021 | INR | 608 | 608 | 598.9 | 600 | 600 | -7.75 (-1.28%) | 157 |
| 28 Apr 2021 | INR | 616 | 625 | 599.65 | 607.75 | 607.75 | -5.7 (-0.93%) | 1,196 |
| 27 Apr 2021 | INR | 610 | 619.7 | 602.45 | 613.45 | 613.45 | +8.05 (+1.33%) | 557 |
| 26 Apr 2021 | INR | 584.35 | 612.95 | 583.85 | 605.4 | 605.4 | +20.55 (+3.51%) | 1,268 |
| 23 Apr 2021 | INR | 585 | 588.25 | 579.7 | 584.85 | 584.85 | -1.35 (-0.23%) | 76 |
| 22 Apr 2021 | INR | 571.3 | 599 | 570.55 | 586.2 | 586.2 | +7.75 (+1.34%) | 800 |
| 20 Apr 2021 | INR | 556.1 | 586 | 556.05 | 578.45 | 578.45 | +11.6 (+2.05%) | 2,939 |
| 19 Apr 2021 | INR | 560 | 578.9 | 535.1 | 566.85 | 566.85 | -6.9 (-1.20%) | 1,869 |
| 16 Apr 2021 | INR | 561.2 | 583.25 | 560.3 | 573.75 | 573.75 | +14.75 (+2.64%) | 128 |
| 15 Apr 2021 | INR | 566.15 | 572 | 546.5 | 559 | 559 | -8.65 (-1.52%) | 1,845 |
| 13 Apr 2021 | INR | 582.95 | 593.4 | 561 | 567.65 | 567.65 | -7.55 (-1.31%) | 1,292 |
| 12 Apr 2021 | INR | 610.7 | 610.7 | 571.85 | 575.2 | 575.2 | -40.75 (-6.62%) | 707 |
| 9 Apr 2021 | INR | 621.7 | 639.25 | 610.75 | 615.95 | 615.95 | -9.2 (-1.47%) | 562 |
| 8 Apr 2021 | INR | 625.95 | 645.1 | 620.15 | 625.15 | 625.15 | -10.8 (-1.70%) | 539 |
